home / stock / agba / agba quote
Last: | $3.34 |
---|---|
Change Percent: | -0.64% |
Open: | $3.14 |
Close: | $3.34 |
High: | $3.46 |
Low: | $2.85 |
Volume: | 5,770,870 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.34 | $3.14 | $3.34 | $3.46 | $2.85 | 5,770,870 | 05-02-2024 |
$3.12 | $3.27 | $3.12 | $3.47 | $2.81 | 22,144,040 | 05-01-2024 |
$2.83 | $2.88 | $2.83 | $4.29 | $2.71 | 92,688,810 | 04-30-2024 |
$2.35 | $2.15 | $2.35 | $2.47 | $2.1 | 7,009,553 | 04-29-2024 |
$2.14 | $2.12 | $2.14 | $2.48 | $2.1 | 5,059,217 | 04-26-2024 |
$2.24 | $2.04 | $2.24 | $2.55 | $1.97 | 11,091,213 | 04-25-2024 |
$2.45 | $2.6 | $2.45 | $2.9 | $2.3 | 20,419,915 | 04-24-2024 |
$2.97 | $2.91 | $2.97 | $3.13 | $2.25 | 66,267,733 | 04-23-2024 |
$2.5 | $1.56 | $2.5 | $2.69 | $1.43 | 211,848,852 | 04-22-2024 |
$1.25 | $1.48 | $1.25 | $1.64 | $1.1401 | 128,778,055 | 04-19-2024 |
$1.03 | $1.27 | $1.03 | $1.66 | $0.721 | 122,877,076 | 04-18-2024 |
$0.4 | $0.3911 | $0.4 | $0.414 | $0.39 | 237,290 | 04-17-2024 |
$0.3911 | $0.4299 | $0.3911 | $0.4299 | $0.38 | 255,771 | 04-16-2024 |
$0.4171 | $0.44 | $0.4171 | $0.4599 | $0.4171 | 327,650 | 04-15-2024 |
$0.44 | $0.41 | $0.44 | $0.44 | $0.391401 | 335,863 | 04-12-2024 |
$0.40499 | $0.4 | $0.40499 | $0.4195 | $0.39 | 184,154 | 04-11-2024 |
$0.4025 | $0.404 | $0.4025 | $0.4398 | $0.39 | 127,970 | 04-10-2024 |
$0.4 | $0.391 | $0.4 | $0.4282 | $0.391 | 315,163 | 04-09-2024 |
$0.3985 | $0.385 | $0.3985 | $0.4198 | $0.3765 | 267,097 | 04-08-2024 |
$0.3746 | $0.363 | $0.3746 | $0.3989 | $0.361 | 134,440 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
AGBA Acquisition Limited Company Name:
AGBA Stock Symbol:
NASDAQ Market:
AGBA Group Holding Ltd (NASDAQ:AGBA) shares are trading higher Tuesday after the company highlighted plans for its merger with Triller. The Details...
Shares of H&E Equipment Services, Inc. (NASDAQ:HEES) fell sharply during Tuesday's session following mixed first-quarter results. H&E ...
U.S. stocks traded lower midway through trading, with the Nasdaq Composite falling more than 100 points on Tuesday. The Dow traded down 0.81% to 38...