AGC Quote, Trading Chart, Altimeter Growth Corp.

home / stock / agc / agc quote

Stock Information
Company Name: Altimeter Growth Corp.
Stock Symbol: AGC
Market: NYSE
Menu
AGC AGC Quote AGC Short AGC News AGC Articles AGC Message Board
Get AGC Alerts

News, Short Squeeze, Breakout and More Instantly...
AGC Quote
Last:$5.69
Change Percent:0.71%
Open:$5.67
Previous Close:$5.69
High:$5.69
Low:$5.65
Volume:90,349
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AGC Chart
Last Twenty Trading Days
Date:2018-08-24
Open:$5.67
Close:$5.69
High:$5.69
Low:$5.65
Volume:90,349
Date:2018-08-23
Open:$5.68
Close:$5.65
High:$5.69
Low:$5.64
Volume:81,714
Date:2018-08-22
Open:$5.64
Close:$5.67
High:$5.68
Low:$5.625
Volume:96,162
Date:2018-08-21
Open:$5.60
Close:$5.63
High:$5.64
Low:$5.60
Volume:238,684
Date:2018-08-20
Open:$5.62
Close:$5.59
High:$5.65
Low:$5.58
Volume:183,089
Date:2018-08-17
Open:$5.58
Close:$5.61
High:$5.62
Low:$5.58
Volume:87,620
Date:2018-08-16
Open:$5.62
Close:$5.59
High:$5.62
Low:$5.5699
Volume:175,449
Date:2018-08-15
Open:$5.61
Close:$5.60
High:$5.6101
Low:$5.55
Volume:236,402
Date:2018-08-14
Open:$5.62
Close:$5.60
High:$5.63
Low:$5.60
Volume:223,290
Date:2018-08-13
Open:$5.68
Close:$5.67
High:$5.70
Low:$5.64
Volume:406,317
Date:2018-08-10
Open:$5.69
Close:$5.68
High:$5.71
Low:$5.6601
Volume:100,000
Date:2018-08-09
Open:$5.72
Close:$5.70
High:$5.72
Low:$5.69
Volume:141,645
Date:2018-08-08
Open:$5.65
Close:$5.68
High:$5.69
Low:$5.65
Volume:77,634
Date:2018-08-07
Open:$5.64
Close:$5.65
High:$5.69
Low:$5.637
Volume:102,584
Date:2018-08-06
Open:$5.63
Close:$5.63
High:$5.64
Low:$5.62
Volume:113,002
Date:2018-08-03
Open:$5.60
Close:$5.63
High:$5.63
Low:$5.59
Volume:161,919
Date:2018-08-02
Open:$5.59
Close:$5.59
High:$5.60
Low:$5.57
Volume:144,449
Date:2018-08-01
Open:$5.61
Close:$5.58
High:$5.61
Low:$5.58
Volume:143,063
Date:2018-07-31
Open:$5.59
Close:$5.61
High:$5.61
Low:$5.58
Volume:113,391
Date:2018-07-30
Open:$5.58
Close:$5.59
High:$5.5934
Low:$5.56
Volume:116,952