Last: | $ |
---|---|
Change Percent: | 0.71% |
Open: | $5.67 |
Close: | $5.69 |
High: | $5.69 |
Low: | $5.65 |
Volume: | 90,349 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.67 | $5.69 | $5.69 | $5.65 | 90,349 | 08-24-2018 |
$ | $5.68 | $5.65 | $5.69 | $5.64 | 81,714 | 08-23-2018 |
$ | $5.64 | $5.67 | $5.68 | $5.625 | 96,162 | 08-22-2018 |
$ | $5.60 | $5.63 | $5.64 | $5.60 | 238,684 | 08-21-2018 |
$ | $5.62 | $5.59 | $5.65 | $5.58 | 183,089 | 08-20-2018 |
$ | $5.58 | $5.61 | $5.62 | $5.58 | 87,620 | 08-17-2018 |
$ | $5.62 | $5.59 | $5.62 | $5.5699 | 175,449 | 08-16-2018 |
$ | $5.61 | $5.60 | $5.6101 | $5.55 | 236,402 | 08-15-2018 |
$ | $5.62 | $5.60 | $5.63 | $5.60 | 223,290 | 08-14-2018 |
$ | $5.68 | $5.67 | $5.70 | $5.64 | 406,317 | 08-13-2018 |
$ | $5.69 | $5.68 | $5.71 | $5.6601 | 100,000 | 08-10-2018 |
$ | $5.72 | $5.70 | $5.72 | $5.69 | 141,645 | 08-09-2018 |
$ | $5.65 | $5.68 | $5.69 | $5.65 | 77,634 | 08-08-2018 |
$ | $5.64 | $5.65 | $5.69 | $5.637 | 102,584 | 08-07-2018 |
$ | $5.63 | $5.63 | $5.64 | $5.62 | 113,002 | 08-06-2018 |
$ | $5.60 | $5.63 | $5.63 | $5.59 | 161,919 | 08-03-2018 |
$ | $5.59 | $5.59 | $5.60 | $5.57 | 144,449 | 08-02-2018 |
$ | $5.61 | $5.58 | $5.61 | $5.58 | 143,063 | 08-01-2018 |
$ | $5.59 | $5.61 | $5.61 | $5.58 | 113,391 | 07-31-2018 |
$ | $5.58 | $5.59 | $5.5934 | $5.56 | 116,952 | 07-30-2018 |
News, Short Squeeze, Breakout and More Instantly...
Altimeter Growth Corp. Company Name:
AGC Stock Symbol:
NYSE Market:
(NewsDirect) Australian Gold and Copper Ltd (ASX:AGC) MD Glen Diemar speaks with Proactive soon after announcing the “transformational” investment by Hong Kong-based Delin Mining Group Corporation Limited has gone unconditional with all conditions now satisfied or waived and sha...
(NewsDirect) Australian Gold and Copper Ltd (ASX:AGC) MD Glen Diemar speaks with Proactive following news of the company’s $10.1 million investment from Hong Kong-based Delin Mining Group Cooperation Ltd. The share placement will result in Delin holding a 55% interest in AGC once compl...
(NewsDirect) Australian Gold and Copper Ltd (ASX:AGC) MD Glen Diemar runs Proactive through the highlights of the explorer’s June quarter - one of the biggest periods in the company’s history. The focus of the quarter was on the execution of three IP geophysics surveys, each sup...