home / stock / agfy / agfy short

AGFY Short Information, Agrify Corporation

Stock Information
Company Name: Agrify Corporation
Stock Symbol: AGFY
Market: NASDAQ
Website: agrify.com
Menu
AGFY AGFY Quote AGFY Short AGFY News AGFY Articles AGFY Message Board
Get AGFY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 71,258,278
Total Actual Volume 317,970,036
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.4782
Close:$0.4372
High:$0.49
Volume:313,469
Short Volume:21,516
Short Percentage:6.86%
Stock Date:2024-07-02
Open:$0.4715
Close:$0.48
High:$0.5089
Volume:872,713
Short Volume:82,537
Short Percentage:9.46%
Stock Date:2024-07-01
Open:$0.417
Close:$0.4719
High:$0.4896
Volume:863,690
Short Volume:79,252
Short Percentage:9.18%
Stock Date:2024-06-28
Open:$0.44
Close:$0.446
High:$0.4767
Volume:1,578,393
Short Volume:144,047
Short Percentage:9.13%
Stock Date:2024-06-27
Open:$0.3901
Close:$0.4155
High:$0.4424
Volume:1,203,391
Short Volume:118,867
Short Percentage:9.88%
Stock Date:2024-06-26
Open:$0.3571
Close:$0.3771
High:$0.4258
Volume:3,920,496
Short Volume:448,488
Short Percentage:11.44%
Stock Date:2024-06-25
Open:$0.3502
Close:$0.4
High:$0.4072
Volume:8,374,702
Short Volume:1,168,572
Short Percentage:13.95%
Stock Date:2024-06-24
Open:$0.6
Close:$0.4251
High:$0.739
Volume:293,880,083
Short Volume:68,732,551
Short Percentage:23.39%
Stock Date:2024-06-21
Open:$0.279
Close:$0.252
High:$0.279
Volume:4,898,392
Short Volume:26,402
Short Percentage:0.54%
Stock Date:2024-06-20
Open:$0.272
Close:$0.2649
High:$0.273401
Volume:312,201
Short Volume:28,381
Short Percentage:9.09%
Stock Date:2024-06-18
Open:$0.266
Close:$0.271
High:$0.284
Volume:264,616
Short Volume:95,905
Short Percentage:36.24%
Stock Date:2024-06-17
Open:$0.2721
Close:$0.2715
High:$0.27589
Volume:106,447
Short Volume:27,306
Short Percentage:25.65%
Stock Date:2024-06-14
Open:$0.28
Close:$0.2743
High:$0.28
Volume:62,441
Short Volume:17,468
Short Percentage:27.98%
Stock Date:2024-06-13
Open:$0.28
Close:$0.277
High:$0.283
Volume:112,169
Short Volume:26,382
Short Percentage:23.52%
Stock Date:2024-06-12
Open:$0.281
Close:$0.2767
High:$0.2861
Volume:130,052
Short Volume:21,237
Short Percentage:16.33%
Stock Date:2024-06-11
Open:$0.294
Close:$0.2867
High:$0.294
Volume:86,990
Short Volume:17,658
Short Percentage:20.30%
Stock Date:2024-06-10
Open:$0.279
Close:$0.2839
High:$0.2889
Volume:118,223
Short Volume:34,160
Short Percentage:28.89%
Stock Date:2024-06-07
Open:$0.28
Close:$0.2844
High:$0.298
Volume:217,645
Short Volume:42,661
Short Percentage:19.60%
Stock Date:2024-06-06
Open:$0.28
Close:$0.2986
High:$0.3074
Volume:392,441
Short Volume:44,888
Short Percentage:11.44%
Stock Date:2024-06-05
Open:$0.283
Close:$0.2831
High:$0.29
Volume:261,482
Short Volume:80,000
Short Percentage:30.59%