home / stock / agfy / agfy short

AGFY Short Information, Agrify Corporation

Stock Information
Company Name: Agrify Corporation
Stock Symbol: AGFY
Market: NASDAQ
Menu
AGFY AGFY Quote AGFY Short AGFY News AGFY Articles AGFY Message Board
Get AGFY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,208,356
Total Actual Volume 12,397,233
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$0.2864
Close:$0.345
High:$0.3642
Volume:6,494,166
Short Volume:1,009,553
Short Percentage:15.55%
Stock Date:2024-05-15
Open:$0.3011
Close:$0.299
High:$0.317
Volume:177,845
Short Volume:51,102
Short Percentage:28.73%
Stock Date:2024-05-14
Open:$0.29
Close:$0.3003
High:$0.3138
Volume:398,439
Short Volume:96,715
Short Percentage:24.27%
Stock Date:2024-05-13
Open:$0.2882
Close:$0.2957
High:$0.3049
Volume:294,949
Short Volume:98,457
Short Percentage:33.38%
Stock Date:2024-05-10
Open:$0.2913
Close:$0.2827
High:$0.2913
Volume:186,917
Short Volume:31,068
Short Percentage:16.62%
Stock Date:2024-05-09
Open:$0.29
Close:$0.2878
High:$0.2949
Volume:139,014
Short Volume:25,518
Short Percentage:18.36%
Stock Date:2024-05-08
Open:$0.29
Close:$0.2941
High:$0.2996
Volume:86,135
Short Volume:10,818
Short Percentage:12.56%
Stock Date:2024-05-07
Open:$0.303
Close:$0.2922
High:$0.303
Volume:97,210
Short Volume:18,459
Short Percentage:18.99%
Stock Date:2024-05-06
Open:$0.29
Close:$0.295
High:$0.303
Volume:153,717
Short Volume:40,490
Short Percentage:26.34%
Stock Date:2024-05-03
Open:$0.2977
Close:$0.2983
High:$0.3048
Volume:57,950
Short Volume:17,177
Short Percentage:29.64%
Stock Date:2024-05-02
Open:$0.296
Close:$0.3
High:$0.3041
Volume:141,754
Short Volume:44,054
Short Percentage:31.08%
Stock Date:2024-05-01
Open:$0.317
Close:$0.2982
High:$0.317
Volume:380,937
Short Volume:46,821
Short Percentage:12.29%
Stock Date:2024-04-30
Open:$0.285
Close:$0.3038
High:$0.317
Volume:734,386
Short Volume:178,834
Short Percentage:24.35%
Stock Date:2024-04-29
Open:$0.288
Close:$0.29
High:$0.2944
Volume:163,743
Short Volume:18,252
Short Percentage:11.15%
Stock Date:2024-04-26
Open:$0.3
Close:$0.2886
High:$0.3
Volume:221,100
Short Volume:11,732
Short Percentage:5.31%
Stock Date:2024-04-25
Open:$0.277
Close:$0.294
High:$0.3
Volume:511,289
Short Volume:130,934
Short Percentage:25.61%
Stock Date:2024-04-24
Open:$0.28
Close:$0.2764
High:$0.28
Volume:233,176
Short Volume:37,559
Short Percentage:16.11%
Stock Date:2024-04-23
Open:$0.2675
Close:$0.2753
High:$0.282
Volume:354,722
Short Volume:78,273
Short Percentage:22.07%
Stock Date:2024-04-22
Open:$0.277
Close:$0.27
High:$0.277
Volume:622,692
Short Volume:135,019
Short Percentage:21.68%
Stock Date:2024-04-19
Open:$0.2898
Close:$0.277
High:$0.2942
Volume:947,092
Short Volume:127,521
Short Percentage:13.46%