AGFY Quote, Trading Chart, Agrify Corporation

home / stock / agfy / agfy quote

Stock Information
Company Name: Agrify Corporation
Stock Symbol: AGFY
Market: NASDAQ
Menu
AGFY AGFY Quote AGFY Short AGFY News AGFY Articles AGFY Message Board
Get AGFY Alerts

News, Short Squeeze, Breakout and More Instantly...
AGFY Quote
Last:$0.3328
Change Percent:6.67%
Open:$0.322
Previous Close:$0.3328
High:$0.377
Low:$0.322
Volume:1,589,218
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGFY Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0.322
Close:$0.3328
High:$0.377
Low:$0.322
Volume:1,589,218
Date:2024-05-16
Open:$0.2864
Close:$0.345
High:$0.3642
Low:$0.2864
Volume:6,494,166
Date:2024-05-15
Open:$0.3011
Close:$0.299
High:$0.317
Low:$0.2933
Volume:177,845
Date:2024-05-14
Open:$0.29
Close:$0.3003
High:$0.3138
Low:$0.29
Volume:398,439
Date:2024-05-13
Open:$0.2882
Close:$0.2957
High:$0.3049
Low:$0.285
Volume:294,949
Date:2024-05-10
Open:$0.2913
Close:$0.2827
High:$0.2913
Low:$0.2764
Volume:186,917
Date:2024-05-09
Open:$0.29
Close:$0.2878
High:$0.2949
Low:$0.2811
Volume:139,014
Date:2024-05-08
Open:$0.29
Close:$0.2941
High:$0.2996
Low:$0.2843
Volume:86,135
Date:2024-05-07
Open:$0.303
Close:$0.2922
High:$0.303
Low:$0.29
Volume:97,210
Date:2024-05-06
Open:$0.29
Close:$0.295
High:$0.303
Low:$0.29
Volume:153,717
Date:2024-05-03
Open:$0.2977
Close:$0.2983
High:$0.3048
Low:$0.2932
Volume:57,950
Date:2024-05-02
Open:$0.296
Close:$0.3
High:$0.3041
Low:$0.2932
Volume:141,754
Date:2024-05-01
Open:$0.317
Close:$0.2982
High:$0.317
Low:$0.2945
Volume:380,937
Date:2024-04-30
Open:$0.285
Close:$0.3038
High:$0.317
Low:$0.285
Volume:734,386
Date:2024-04-29
Open:$0.288
Close:$0.29
High:$0.2944
Low:$0.2842
Volume:163,743
Date:2024-04-26
Open:$0.3
Close:$0.2886
High:$0.3
Low:$0.2844
Volume:221,100
Date:2024-04-25
Open:$0.277
Close:$0.294
High:$0.3
Low:$0.2702
Volume:511,289
Date:2024-04-24
Open:$0.28
Close:$0.2764
High:$0.28
Low:$0.27
Volume:233,176
Date:2024-04-23
Open:$0.2675
Close:$0.2753
High:$0.282
Low:$0.26
Volume:354,722
Date:2024-04-22
Open:$0.277
Close:$0.27
High:$0.277
Low:$0.26
Volume:622,692