AGMH Quote, Trading Chart, AGM Group Holdings Inc.

home / stock / agmh / agmh quote

Stock Information
Company Name: AGM Group Holdings Inc.
Stock Symbol: AGMH
Market: NASDAQ
Website: agmprime.com
Menu
AGMH AGMH Quote AGMH Short AGMH News AGMH Articles AGMH Message Board
Get AGMH Alerts

News, Short Squeeze, Breakout and More Instantly...
AGMH Quote
Last:$0.513
Change Percent:-3.01%
Open:$0.5004
Previous Close:$0.513
High:$0.515
Low:$0.4858
Volume:7,876
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGMH Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.5004
Close:$0.513
High:$0.515
Low:$0.4858
Volume:7,876
Date:2024-07-19
Open:$0.5005
Close:$0.4858
High:$0.5005
Low:$0.481
Volume:4,519
Date:2024-07-18
Open:$0.49
Close:$0.52
High:$0.579999
Low:$0.49
Volume:113,034
Date:2024-07-17
Open:$0.514
Close:$0.4929
High:$0.514
Low:$0.4806
Volume:18,058
Date:2024-07-16
Open:$0.5401
Close:$0.5185
High:$0.5401
Low:$0.5013
Volume:12,309
Date:2024-07-15
Open:$0.5
Close:$0.5406
High:$0.543
Low:$0.49
Volume:13,618
Date:2024-07-12
Open:$0.5442
Close:$0.4811
High:$0.5499
Low:$0.4811
Volume:11,761
Date:2024-07-11
Open:$0.551
Close:$0.551
High:$0.586
Low:$0.551
Volume:7,854
Date:2024-07-10
Open:$0.5392
Close:$0.588
High:$0.59
Low:$0.5386
Volume:51,947
Date:2024-07-09
Open:$0.5626
Close:$0.5393
High:$0.574
Low:$0.527
Volume:8,217
Date:2024-07-08
Open:$0.5541
Close:$0.588
High:$0.59
Low:$0.5533
Volume:19,986
Date:2024-07-05
Open:$0.4648
Close:$0.553
High:$0.5544
Low:$0.4648
Volume:40,805
Date:2024-07-04
Open:$0.49
Close:$0.473
High:$0.5102
Low:$0.4722
Volume:19,015
Date:2024-07-03
Open:$0.49
Close:$0.473
High:$0.5102
Low:$0.4722
Volume:19,015
Date:2024-07-02
Open:$0.55
Close:$0.503
High:$0.55
Low:$0.5
Volume:21,953
Date:2024-07-01
Open:$0.5731
Close:$0.54999
High:$0.598
Low:$0.5298
Volume:22,441
Date:2024-06-28
Open:$0.5211
Close:$0.566
High:$0.5921
Low:$0.5211
Volume:13,401
Date:2024-06-27
Open:$0.5534
Close:$0.551
High:$0.5988
Low:$0.53
Volume:73,898
Date:2024-06-26
Open:$0.5031
Close:$0.518499
High:$0.5727
Low:$0.5024
Volume:17,048
Date:2024-06-25
Open:$0.54
Close:$0.5102
High:$0.588999
Low:$0.51
Volume:98,353