home / stock / agmh / agmh quote
Last: | $1.11 |
---|---|
Change Percent: | 0.0% |
Open: | $1.33 |
Close: | $1.11 |
High: | $1.36 |
Low: | $1.1 |
Volume: | 324,797 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.11 | $1.33 | $1.11 | $1.36 | $1.1 | 324,797 | 04-18-2024 |
$1.33 | $1.44 | $1.33 | $1.54 | $1.31 | 166,732 | 04-17-2024 |
$1.43 | $1.58 | $1.43 | $1.63 | $1.4 | 319,439 | 04-16-2024 |
$1.6 | $1.65 | $1.6 | $1.67 | $1.57 | 169,586 | 04-15-2024 |
$1.6 | $1.6325 | $1.6 | $1.66 | $1.57 | 113,588 | 04-12-2024 |
$1.65 | $1.64 | $1.65 | $1.74 | $1.63 | 108,717 | 04-11-2024 |
$1.68 | $1.66 | $1.68 | $1.73 | $1.63 | 169,690 | 04-10-2024 |
$1.61 | $1.6 | $1.61 | $1.645 | $1.49 | 250,498 | 04-09-2024 |
$1.58 | $1.6596 | $1.58 | $1.685 | $1.55 | 128,779 | 04-08-2024 |
$1.61 | $1.69 | $1.61 | $1.77 | $1.6 | 133,829 | 04-05-2024 |
$1.66 | $1.67 | $1.66 | $1.75 | $1.64 | 136,294 | 04-04-2024 |
$1.62 | $1.53 | $1.62 | $1.6481 | $1.53 | 107,439 | 04-03-2024 |
$1.54 | $1.51 | $1.54 | $1.58 | $1.51 | 55,282 | 04-02-2024 |
$1.52 | $1.48 | $1.52 | $1.52 | $1.4501 | 51,260 | 04-01-2024 |
$1.52 | $1.65 | $1.52 | $1.65 | $1.49 | 150,779 | 03-29-2024 |
$1.52 | $1.65 | $1.52 | $1.65 | $1.49 | 150,779 | 03-28-2024 |
$1.6099 | $1.88 | $1.6099 | $1.95 | $1.58 | 174,430 | 03-27-2024 |
$1.91 | $2.102 | $1.91 | $2.102 | $1.86 | 138,282 | 03-26-2024 |
$2 | $2 | $2 | $2.05 | $1.96 | 142,538 | 03-25-2024 |
$2 | $1.94 | $2 | $2.08 | $1.94 | 210,597 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
AGM Group Holdings Inc. Company Name:
AGMH Stock Symbol:
NASDAQ Market:
BEIJING, April 9, 2024 /PRNewswire/ -- AGM Group Holdings Inc. ("AGMH" or the "Company") (NASDAQ:AGMH), an integrated technology co...
AGMH Enters Strategic Partnership with AI Service Provider RDA to Construct AI Data Centers PR Newswire BEIJING , April 9, 2024 /PRNewswire/ -- AGM Group Holdings Inc. ("AGMH" or the "Company") (NASDAQ: AGMH), an integrated technology company focusing on providin...
AGM Announces Establishment of Canadian Subsidiary, Accelerating Global Business Expansion PR Newswire BEIJING , March 22, 2024 /PRNewswire/ -- AGM Group Holdings Inc. ("AGMH" or the "Company") (NASDAQ: AGMH), an integrated technology company focusing on providin...