AGPPF Quote, Trading Chart, Anglo Platinum Ltd Ord

home / stock / agppf / agppf quote

Stock Information
Company Name: Anglo Platinum Ltd Ord
Stock Symbol: AGPPF
Market: OTC
Menu
AGPPF AGPPF Quote AGPPF Short AGPPF News AGPPF Articles AGPPF Message Board
Get AGPPF Alerts

News, Short Squeeze, Breakout and More Instantly...
AGPPF Quote
Last:$31.6
Change Percent:-0.13%
Open:$31.64
Previous Close:$31.6
High:$31.64
Low:$31.6
Volume:108
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGPPF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$31.64
Close:$31.6
High:$31.64
Low:$31.6
Volume:108
Date:2024-06-17
Open:$31.53
Close:$31.53
High:$31.53
Low:$31.53
Volume:89
Date:2024-06-14
Open:$32.7
Close:$32.7
High:$32.7
Low:$32.7
Volume:8
Date:2024-06-13
Open:$30.179
Close:$30.179
High:$30.179
Low:$30.179
Volume:6
Date:2024-06-12
Open:$32
Close:$32
High:$32
Low:$32
Volume:117
Date:2024-06-10
Open:$30.5
Close:$30.5
High:$30.7472
Low:$30.5
Volume:140
Date:2024-06-05
Open:$29.48
Close:$29.48
High:$29.48
Low:$29.48
Volume:60
Date:2024-05-31
Open:$35.53
Close:$33.55
High:$35.53
Low:$33.53
Volume:211
Date:2024-05-29
Open:$36.275
Close:$37.1
High:$37.1
Low:$34.75
Volume:90
Date:2024-05-23
Open:$38.6675
Close:$38.6675
High:$38.6675
Low:$38.6675
Volume:75
Date:2024-05-14
Open:$40.94
Close:$40.94
High:$40.94
Low:$40.94
Volume:1
Date:2024-05-09
Open:$35.11
Close:$35.16
High:$35.16
Low:$35.11
Volume:1,058
Date:2024-05-02
Open:$35
Close:$34.59
High:$35
Low:$34.59
Volume:136
Date:2024-04-25
Open:$33.53
Close:$33.53
High:$33.53
Low:$33.53
Volume:500
Date:2024-04-23
Open:$37.1
Close:$37
High:$37.1
Low:$37
Volume:200
Date:2024-04-22
Open:$37.1
Close:$38.6375
High:$38.6375
Low:$37.1
Volume:1,506
Date:2024-04-19
Open:$40.25
Close:$40.25
High:$40.25
Low:$40.25
Volume:425
Date:2024-04-17
Open:$42.54
Close:$42.54
High:$42.54
Low:$42.54
Volume:75
Date:2024-04-11
Open:$42.54
Close:$42.54
High:$42.54
Low:$42.54
Volume:15
Date:2024-04-10
Open:$42.94
Close:$43.59
High:$43.59
Low:$42.94
Volume:162