home / stock / agppf / agppf quote
Last: | $34.59 |
---|---|
Change Percent: | -1.19% |
Open: | $35 |
Close: | $34.59 |
High: | $35 |
Low: | $34.59 |
Volume: | 136 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.59 | $35 | $34.59 | $35 | $34.59 | 136 | 05-02-2024 |
$33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 500 | 04-25-2024 |
$37 | $37.1 | $37 | $37.1 | $37 | 200 | 04-23-2024 |
$38.6375 | $37.1 | $38.6375 | $38.6375 | $37.1 | 1,506 | 04-22-2024 |
$40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 425 | 04-19-2024 |
$42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 75 | 04-17-2024 |
$42.54 | $42.54 | $42.54 | $42.54 | $42.54 | 15 | 04-11-2024 |
$43.59 | $42.94 | $43.59 | $43.59 | $42.94 | 162 | 04-10-2024 |
$42.755 | $42.755 | $42.755 | $42.755 | $42.755 | 20 | 04-09-2024 |
$42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 100 | 04-08-2024 |
$41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 20 | 04-04-2024 |
$39.78 | $41.32 | $39.78 | $41.32 | $38.49 | 506 | 04-01-2024 |
$41.5 | $41.5 | $41.5 | $41.5 | $41.5 | 20 | 03-27-2024 |
$41.804 | $41.93 | $41.804 | $41.93 | $41.804 | 300 | 03-26-2024 |
$40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 100 | 03-22-2024 |
$40.25 | $39.81 | $40.25 | $40.61 | $39.5507 | 755 | 03-21-2024 |
$39.85 | $39.85 | $39.85 | $39.85 | $39.5 | 300 | 03-20-2024 |
$33.85 | $34.34 | $33.85 | $34.34 | $33.85 | 118 | 03-19-2024 |
$36.83 | $39.75 | $36.83 | $39.75 | $36.83 | 240 | 03-18-2024 |
$41.96 | $41 | $41.96 | $41.96 | $41 | 1,100 | 03-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anglo Platinum Ltd Ord Company Name:
AGPPF Stock Symbol:
OTCMKTS Market:
Both gold and silver were on track to end the week at a loss, with silver shedding 13.9 percent from its Monday (February 1) high, US$30.03 per ounce. The white metal was benefiting from the WallStreetBets story and retail investor sentiment which appeared to weaken after th...
Click here to read the previous platinum outlook. Platinum prices endured a roller-coaster ride in 2020, hitting a 2-year high in January, before plummeting to a 17-year low in March. As the rest of the precious metals suite recovered quickly from the slump, plat...
Click here to read the previous palladium outlook. 2020 saw palladium add 18 percent to its value, but that wasn’t the whole story. The effects of the coronavirus pandemic weighed heavily on precious metals early on, with palladium prices displaying volatility after...