AGXPF Quote, Trading Chart, Silver X Mining Corp

home / stock / agxpf / agxpf quote

Stock Information
Company Name: Silver X Mining Corp
Stock Symbol: AGXPF
Market: OTC
Website: silverx-mining.com
Menu
AGXPF AGXPF Quote AGXPF Short AGXPF News AGXPF Articles AGXPF Message Board
Get AGXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
AGXPF Quote
Last:$0.22
Change Percent:-0.19%
Open:$0.1931
Previous Close:$0.22
High:$0.22
Low:$0.1931
Volume:153,322
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AGXPF Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$0.1931
Close:$0.22
High:$0.22
Low:$0.1931
Volume:153,322
Date:2024-07-02
Open:$0.1979
Close:$0.192741
High:$0.1979
Low:$0.19
Volume:8,766
Date:2024-07-01
Open:$0.1985
Close:$0.182
High:$0.1985
Low:$0.182
Volume:64,000
Date:2024-06-28
Open:$0.197
Close:$0.195
High:$0.2014
Low:$0.1914
Volume:23,966
Date:2024-06-27
Open:$0.1899
Close:$0.205
High:$0.205
Low:$0.181
Volume:268,681
Date:2024-06-26
Open:$0.1924
Close:$0.1899
High:$0.1924
Low:$0.182
Volume:65,378
Date:2024-06-25
Open:$0.2
Close:$0.1888
High:$0.202
Low:$0.1875
Volume:46,417
Date:2024-06-24
Open:$0.2166
Close:$0.2
High:$0.2166
Low:$0.1988
Volume:148,249
Date:2024-06-21
Open:$0.217
Close:$0.2123
High:$0.219
Low:$0.2
Volume:124,642
Date:2024-06-20
Open:$0.2021
Close:$0.2145
High:$0.2171
Low:$0.2021
Volume:181,223
Date:2024-06-19
Open:$0.1948
Close:$0.1931
High:$0.199
Low:$0.19
Volume:160,740
Date:2024-06-18
Open:$0.1948
Close:$0.1931
High:$0.19895
Low:$0.19
Volume:160,740
Date:2024-06-17
Open:$0.2016
Close:$0.19425
High:$0.2021
Low:$0.19425
Volume:145,901
Date:2024-06-14
Open:$0.2113
Close:$0.2021
High:$0.212
Low:$0.2001
Volume:122,100
Date:2024-06-13
Open:$0.211
Close:$0.2035
High:$0.22244
Low:$0.2035
Volume:128,884
Date:2024-06-12
Open:$0.22132
Close:$0.225
High:$0.2314
Low:$0.216
Volume:123,531
Date:2024-06-11
Open:$0.2179
Close:$0.211
High:$0.218
Low:$0.211
Volume:123,255
Date:2024-06-10
Open:$0.2297
Close:$0.218
High:$0.2297
Low:$0.211
Volume:345,494
Date:2024-06-07
Open:$0.251
Close:$0.2235
High:$0.251
Low:$0.217
Volume:593,451
Date:2024-06-06
Open:$0.23
Close:$0.242
High:$0.2562
Low:$0.23
Volume:359,785