home / stock / agxpf / agxpf quote
Last: | $0.1692 |
---|---|
Change Percent: | 0.0% |
Open: | $0.165 |
Close: | $0.1692 |
High: | $0.172 |
Low: | $0.1634 |
Volume: | 113,037 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1692 | $0.165 | $0.1692 | $0.172 | $0.1634 | 113,037 | 04-24-2024 |
$0.165 | $0.1678 | $0.165 | $0.1678 | $0.15715 | 168,501 | 04-23-2024 |
$0.1647 | $0.174 | $0.1647 | $0.174 | $0.1548 | 345,152 | 04-22-2024 |
$0.172 | $0.1723 | $0.172 | $0.175 | $0.172 | 362,838 | 04-19-2024 |
$0.1723 | $0.176 | $0.1723 | $0.176 | $0.1723 | 132,366 | 04-18-2024 |
$0.173 | $0.1688 | $0.173 | $0.178 | $0.168 | 61,569 | 04-17-2024 |
$0.1675 | $0.175 | $0.1675 | $0.175 | $0.161995 | 281,259 | 04-16-2024 |
$0.175 | $0.171 | $0.175 | $0.19 | $0.1663 | 390,797 | 04-15-2024 |
$0.171 | $0.1803 | $0.171 | $0.2005 | $0.168 | 302,858 | 04-12-2024 |
$0.1725 | $0.1681 | $0.1725 | $0.176 | $0.1636 | 176,141 | 04-11-2024 |
$0.16945 | $0.175 | $0.16945 | $0.1795 | $0.1628 | 293,589 | 04-10-2024 |
$0.17455 | $0.182 | $0.17455 | $0.1883 | $0.16914 | 400,518 | 04-09-2024 |
$0.1827 | $0.18212 | $0.1827 | $0.1962 | $0.1733 | 559,380 | 04-08-2024 |
$0.1783 | $0.15168 | $0.1783 | $0.1783 | $0.15168 | 831,351 | 04-05-2024 |
$0.152775 | $0.161 | $0.152775 | $0.17115 | $0.145 | 1,676,368 | 04-04-2024 |
$0.1499 | $0.14 | $0.1499 | $0.153 | $0.1394 | 1,095,106 | 04-03-2024 |
$0.14 | $0.157 | $0.14 | $0.157 | $0.14 | 537,307 | 04-02-2024 |
$0.1469 | $0.13485 | $0.1469 | $0.1567 | $0.13485 | 103,747 | 04-01-2024 |
$0.1407 | $0.1425 | $0.1407 | $0.1457 | $0.1381 | 210,774 | 03-29-2024 |
$0.1407 | $0.1425 | $0.1407 | $0.1457 | $0.13805 | 210,774 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silver X Mining Corp Company Name:
AGXPF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 24, 2024 / SILVER X MINING CORP. (TSXV:AGX)(OTCQB:AGXPF)(F:AGX) (" Silver X " or the " Company "), an expanding silver developer and producer in Central Peru, is pleased to announce its operating results for the first quarter ending March 31, 2024 ("Q1 2024")...
VANCOUVER, BC / ACCESSWIRE / April 12, 2024 / SILVER X MINING CORP. (TSX-V:AGX)(F:AGX) ("Silver X" or the "Company") announces that it has closed the second and final tranche of its previously announced non-brokered private placement offering (the " Private Placement ") with the placement of 21,...
NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / April 5, 2024 / SILVER X MINING CORP. (TSX-V:AGX)(F:AGX) ("Silver X" or the "Company") is pleased to announce that, as a result of demand, it has increased the size of its previ...