AHCO Short Information, AdaptHealth Corp.
Stock Information
| Company Name: |
AdaptHealth Corp. |
| Stock Symbol: |
AHCO |
| Market: |
NYSE |
Get AHCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
26,528 |
| Total Actual Volume |
1,014,699 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $15.88 |
| Close: | $16.00 |
| High: | $16.15 |
| Volume: | 22,197 |
| Short Volume: | 524 |
| Short Percentage: | 2.36% |
| Stock Date: | 2020-02-11 |
| Open: | $16.24 |
| Close: | $16.00 |
| High: | $16.25 |
| Volume: | 9,902 |
| Short Volume: | 323 |
| Short Percentage: | 3.26% |
| Stock Date: | 2020-02-10 |
| Open: | $15.65 |
| Close: | $16.00 |
| High: | $16.375 |
| Volume: | 24,933 |
| Short Volume: | 3,192 |
| Short Percentage: | 12.80% |
| Stock Date: | 2020-02-07 |
| Open: | $15.76 |
| Close: | $15.65 |
| High: | $16.15 |
| Volume: | 49,848 |
| Short Volume: | 2,141 |
| Short Percentage: | 4.30% |
| Stock Date: | 2020-02-06 |
| Open: | $14.71 |
| Close: | $15.95 |
| High: | $15.96 |
| Volume: | 65,369 |
| Short Volume: | 3,491 |
| Short Percentage: | 5.34% |
| Stock Date: | 2020-02-05 |
| Open: | $14.61 |
| Close: | $14.80 |
| High: | $15.19 |
| Volume: | 41,030 |
| Short Volume: | 4,683 |
| Short Percentage: | 11.41% |
| Stock Date: | 2020-02-04 |
| Open: | $14.40 |
| Close: | $14.31 |
| High: | $14.91 |
| Volume: | 58,169 |
| Short Volume: | 515 |
| Short Percentage: | 0.89% |
| Stock Date: | 2020-02-03 |
| Open: | $13.26 |
| Close: | $14.40 |
| High: | $15.47 |
| Volume: | 59,593 |
| Short Volume: | 2,278 |
| Short Percentage: | 3.82% |
| Stock Date: | 2020-01-31 |
| Open: | $13.48 |
| Close: | $13.27 |
| High: | $13.70 |
| Volume: | 32,909 |
| Short Volume: | 988 |
| Short Percentage: | 3.00% |
| Stock Date: | 2020-01-30 |
| Open: | $12.77 |
| Close: | $13.00 |
| High: | $13.8308 |
| Volume: | 26,957 |
| Short Volume: | 87 |
| Short Percentage: | 0.32% |
| Stock Date: | 2020-01-29 |
| Open: | $12.72 |
| Close: | $13.00 |
| High: | $13.00 |
| Volume: | 34,778 |
| Short Volume: | 807 |
| Short Percentage: | 2.32% |
| Stock Date: | 2020-01-28 |
| Open: | $12.99 |
| Close: | $12.90 |
| High: | $13.0825 |
| Volume: | 32,087 |
| Short Volume: | 480 |
| Short Percentage: | 1.50% |
| Stock Date: | 2020-01-27 |
| Open: | $12.91 |
| Close: | $12.76 |
| High: | $13.045 |
| Volume: | 22,491 |
| Short Volume: | 287 |
| Short Percentage: | 1.28% |
| Stock Date: | 2020-01-24 |
| Open: | $12.67 |
| Close: | $12.90 |
| High: | $13.00 |
| Volume: | 33,582 |
| Short Volume: | 1,082 |
| Short Percentage: | 3.22% |
| Stock Date: | 2020-01-23 |
| Open: | $13.06 |
| Close: | $12.65 |
| High: | $13.06 |
| Volume: | 31,526 |
| Short Volume: | 139 |
| Short Percentage: | 0.44% |
| Stock Date: | 2020-01-22 |
| Open: | $12.88 |
| Close: | $12.60 |
| High: | $13.21 |
| Volume: | 21,323 |
| Short Volume: | 1,197 |
| Short Percentage: | 5.61% |
| Stock Date: | 2020-01-21 |
| Open: | $11.61 |
| Close: | $12.70 |
| High: | $12.87 |
| Volume: | 93,545 |
| Short Volume: | 881 |
| Short Percentage: | 0.94% |
| Stock Date: | 2020-01-17 |
| Open: | $11.26 |
| Close: | $11.51 |
| High: | $12.00 |
| Volume: | 218,427 |
| Short Volume: | 1,778 |
| Short Percentage: | 0.81% |
| Stock Date: | 2020-01-16 |
| Open: | $11.17 |
| Close: | $11.40 |
| High: | $11.635 |
| Volume: | 105,915 |
| Short Volume: | 1,205 |
| Short Percentage: | 1.14% |
| Stock Date: | 2020-01-15 |
| Open: | $11.12 |
| Close: | $11.30 |
| High: | $11.40 |
| Volume: | 30,118 |
| Short Volume: | 450 |
| Short Percentage: | 1.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.