home / stock / ahco / ahco short
Short Information | AdaptHealth Corp. (NYSE:AHCO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 26,528 |
Total Actual Volume | 1,014,699 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,326 |
Average Short Percentage | 3.31% |
Is there a AHCO Short Squeeze or Breakout about to happen?
See the AHCO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $15.88 | $16.00 | $16.15 | $15.50 | 22,197 | 524 | 2.36% |
02-11-2020 | $16.24 | $16.00 | $16.25 | $15.4928 | 9,902 | 323 | 3.26% |
02-10-2020 | $15.65 | $16.00 | $16.375 | $15.34 | 24,933 | 3,192 | 12.8% |
02-07-2020 | $15.76 | $15.65 | $16.15 | $14.4918 | 49,848 | 2,141 | 4.3% |
02-06-2020 | $14.71 | $15.95 | $15.96 | $13.6105 | 65,369 | 3,491 | 5.34% |
02-05-2020 | $14.61 | $14.80 | $15.19 | $14.16 | 41,030 | 4,683 | 11.41% |
02-04-2020 | $14.40 | $14.31 | $14.91 | $14.10 | 58,169 | 515 | 0.89% |
02-03-2020 | $13.26 | $14.40 | $15.47 | $13.26 | 59,593 | 2,278 | 3.82% |
01-31-2020 | $13.48 | $13.27 | $13.70 | $12.97 | 32,909 | 988 | 3% |
01-30-2020 | $12.77 | $13.00 | $13.8308 | $12.77 | 26,957 | 87 | 0.32% |
01-29-2020 | $12.72 | $13.00 | $13.00 | $12.7096 | 34,778 | 807 | 2.32% |
01-28-2020 | $12.99 | $12.90 | $13.0825 | $12.62 | 32,087 | 480 | 1.5% |
01-27-2020 | $12.91 | $12.76 | $13.045 | $12.25 | 22,491 | 287 | 1.28% |
01-24-2020 | $12.67 | $12.90 | $13.00 | $12.5033 | 33,582 | 1,082 | 3.22% |
01-23-2020 | $13.06 | $12.65 | $13.06 | $12.29 | 31,526 | 139 | 0.44% |
01-22-2020 | $12.88 | $12.60 | $13.21 | $12.60 | 21,323 | 1,197 | 5.61% |
01-21-2020 | $11.61 | $12.70 | $12.87 | $11.61 | 93,545 | 881 | 0.94% |
01-17-2020 | $11.26 | $11.51 | $12.00 | $11.26 | 218,427 | 1,778 | 0.81% |
01-16-2020 | $11.17 | $11.40 | $11.635 | $11.17 | 105,915 | 1,205 | 1.14% |
01-15-2020 | $11.12 | $11.30 | $11.40 | $11.12 | 30,118 | 450 | 1.49% |
News, Short Squeeze, Breakout and More Instantly...
AdaptHealth Corp. Company Name:
AHCO Stock Symbol:
NYSE Market:
2024-04-29 06:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-19 12:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AdaptHealth Corp. (NASDAQ: AHCO) (“AdaptHealth” or the “Company”), a national leader in providing patient-centered, healthcare-at-home solutions including home medical equipment, medical supplies, and related services, will release its first quarter 2024 financial re...