AHPI Quote, Trading Chart, Allied Healthcare Products Inc.

home / stock / ahpi / ahpi quote

Stock Information
Company Name: Allied Healthcare Products Inc.
Stock Symbol: AHPI
Market: NASDAQ
Website: alliedhpi.com
Menu
AHPI AHPI Quote AHPI Short AHPI News AHPI Articles AHPI Message Board
Get AHPI Alerts

News, Short Squeeze, Breakout and More Instantly...
AHPI Quote
Last:$0.5501
Change Percent:-3.01%
Open:$0.5471
Previous Close:$0.5501
High:$0.625
Low:$0.5
Volume:342,934
Last Trade Date Time:02/02/2023 03:29:06 pm
Quotes are delayed by 15 to 20 minutes.
AHPI Chart
Last Twenty Trading Days
Date:2023-02-02
Open:$0.5471
Close:$0.5501
High:$0.625
Low:$0.5
Volume:342,934
Date:2023-02-01
Open:$0.56
Close:$0.5311
High:$0.5786
Low:$0.5
Volume:277,940
Date:2023-01-31
Open:$0.56
Close:$0.5501
High:$0.6418
Low:$0.55
Volume:224,758
Date:2023-01-30
Open:$0.6
Close:$0.581
High:$0.6
Low:$0.55
Volume:133,446
Date:2023-01-27
Open:$0.55
Close:$0.5778
High:$0.6698
Low:$0.53
Volume:496,946
Date:2023-01-26
Open:$1.11
Close:$0.72
High:$1.1314
Low:$0.6
Volume:822,168
Date:2023-01-25
Open:$1.18
Close:$1.13
High:$1.18
Low:$1.11
Volume:36,045
Date:2023-01-24
Open:$1.12
Close:$1.18
High:$1.3785
Low:$1.04
Volume:580,090
Date:2023-01-23
Open:$1.1
Close:$1.07
High:$1.1
Low:$1.07
Volume:15,114
Date:2023-01-20
Open:$1.04
Close:$1.08
High:$1.08
Low:$1.03
Volume:9,287
Date:2023-01-19
Open:$1.07
Close:$1.055
High:$1.08
Low:$1.02
Volume:11,571
Date:2023-01-18
Open:$1.07
Close:$1.03
High:$1.15
Low:$1.03
Volume:42,208
Date:2023-01-17
Open:$1.09
Close:$1.0999
High:$1.17
Low:$1.05
Volume:65,694
Date:2023-01-16
Open:$1.1001
Close:$1.1
High:$1.11
Low:$1.09
Volume:17,499
Date:2023-01-13
Open:$1.1001
Close:$1.1
High:$1.11
Low:$1.09
Volume:17,499
Date:2023-01-12
Open:$1.12
Close:$1.0901
High:$1.12
Low:$1.03
Volume:28,077
Date:2023-01-11
Open:$1.05
Close:$1.1035
High:$1.13
Low:$0.9901
Volume:41,817
Date:2023-01-10
Open:$1.005
Close:$1.0438
High:$1.0438
Low:$0.99
Volume:12,468
Date:2023-01-09
Open:$1.05
Close:$1.036
High:$1.14
Low:$0.93
Volume:87,427
Date:2023-01-06
Open:$0.93
Close:$1.03
High:$1.03
Low:$0.93
Volume:11,378