AHPI Short Information, Allied Healthcare Products Inc.
Stock Information
| Company Name: |
Allied Healthcare Products Inc. |
| Stock Symbol: |
AHPI |
| Market: |
NASDAQ |
| Website: |
alliedhpi.com |
Get AHPI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
440,883 |
| Total Actual Volume |
3,281,134 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-02 |
| Open: | $0.5471 |
| Close: | $0.5501 |
| High: | $0.625 |
| Volume: | 342,934 |
| Short Volume: | 40,474 |
| Short Percentage: | 11.80% |
| Stock Date: | 2023-02-01 |
| Open: | $0.56 |
| Close: | $0.5311 |
| High: | $0.5786 |
| Volume: | 277,940 |
| Short Volume: | 31,526 |
| Short Percentage: | 11.34% |
| Stock Date: | 2023-01-31 |
| Open: | $0.56 |
| Close: | $0.5501 |
| High: | $0.6418 |
| Volume: | 224,758 |
| Short Volume: | 18,372 |
| Short Percentage: | 8.17% |
| Stock Date: | 2023-01-30 |
| Open: | $0.6 |
| Close: | $0.581 |
| High: | $0.6 |
| Volume: | 133,446 |
| Short Volume: | 26,978 |
| Short Percentage: | 20.22% |
| Stock Date: | 2023-01-27 |
| Open: | $0.55 |
| Close: | $0.5778 |
| High: | $0.6698 |
| Volume: | 496,946 |
| Short Volume: | 72,014 |
| Short Percentage: | 14.49% |
| Stock Date: | 2023-01-26 |
| Open: | $1.11 |
| Close: | $0.72 |
| High: | $1.1314 |
| Volume: | 822,168 |
| Short Volume: | 77,423 |
| Short Percentage: | 9.42% |
| Stock Date: | 2023-01-25 |
| Open: | $1.18 |
| Close: | $1.13 |
| High: | $1.18 |
| Volume: | 36,045 |
| Short Volume: | 4,634 |
| Short Percentage: | 12.86% |
| Stock Date: | 2023-01-24 |
| Open: | $1.12 |
| Close: | $1.18 |
| High: | $1.3785 |
| Volume: | 580,090 |
| Short Volume: | 90,463 |
| Short Percentage: | 15.59% |
| Stock Date: | 2023-01-23 |
| Open: | $1.1 |
| Close: | $1.07 |
| High: | $1.1 |
| Volume: | 15,114 |
| Short Volume: | 274 |
| Short Percentage: | 1.81% |
| Stock Date: | 2023-01-20 |
| Open: | $1.04 |
| Close: | $1.08 |
| High: | $1.08 |
| Volume: | 9,287 |
| Short Volume: | 1,091 |
| Short Percentage: | 11.75% |
| Stock Date: | 2023-01-19 |
| Open: | $1.07 |
| Close: | $1.055 |
| High: | $1.08 |
| Volume: | 11,571 |
| Short Volume: | 5,027 |
| Short Percentage: | 43.44% |
| Stock Date: | 2023-01-18 |
| Open: | $1.07 |
| Close: | $1.03 |
| High: | $1.15 |
| Volume: | 42,208 |
| Short Volume: | 11,843 |
| Short Percentage: | 28.06% |
| Stock Date: | 2023-01-17 |
| Open: | $1.09 |
| Close: | $1.0999 |
| High: | $1.17 |
| Volume: | 65,694 |
| Short Volume: | 7,599 |
| Short Percentage: | 11.57% |
| Stock Date: | 2023-01-13 |
| Open: | $1.1001 |
| Close: | $1.1 |
| High: | $1.11 |
| Volume: | 17,499 |
| Short Volume: | 3,192 |
| Short Percentage: | 18.24% |
| Stock Date: | 2023-01-12 |
| Open: | $1.12 |
| Close: | $1.0901 |
| High: | $1.12 |
| Volume: | 28,077 |
| Short Volume: | 10,196 |
| Short Percentage: | 36.31% |
| Stock Date: | 2023-01-11 |
| Open: | $1.05 |
| Close: | $1.1035 |
| High: | $1.13 |
| Volume: | 41,817 |
| Short Volume: | 10,244 |
| Short Percentage: | 24.50% |
| Stock Date: | 2023-01-10 |
| Open: | $1.005 |
| Close: | $1.0438 |
| High: | $1.0438 |
| Volume: | 12,468 |
| Short Volume: | 3,472 |
| Short Percentage: | 27.85% |
| Stock Date: | 2023-01-09 |
| Open: | $1.05 |
| Close: | $1.036 |
| High: | $1.14 |
| Volume: | 87,427 |
| Short Volume: | 19,947 |
| Short Percentage: | 22.82% |
| Stock Date: | 2023-01-06 |
| Open: | $0.93 |
| Close: | $1.03 |
| High: | $1.03 |
| Volume: | 11,378 |
| Short Volume: | 1,293 |
| Short Percentage: | 11.36% |
| Stock Date: | 2023-01-05 |
| Open: | $0.9957 |
| Close: | $1.001 |
| High: | $1.05 |
| Volume: | 24,267 |
| Short Volume: | 4,821 |
| Short Percentage: | 19.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.