Ad
AHPI Short Information Allied Healthcare Products Inc.
home / stock / ahpi / ahpi short
Short Information | Allied Healthcare Products Inc. (NASDAQ:AHPI)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 440,883 |
| Total Actual Volume | 3,281,134 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 0 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 22,044 |
| Average Short Percentage | 18.07% |
Is there a AHPI Short Squeeze or Breakout about to happen?
See the AHPI Short Analysis for free Sign up or Login
Powered by Squeeze Report
AHPI Twenty Trading Day's Volume to Short Volume Chart
AHPI Twenty Trading Day Price Chart
AHPI Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 02-02-2023 | $0.5471 | $0.5501 | $0.625 | $0.5 | 342,934 | 40,474 | 11.8% |
| 02-01-2023 | $0.56 | $0.5311 | $0.5786 | $0.5 | 277,940 | 31,526 | 11.34% |
| 01-31-2023 | $0.56 | $0.5501 | $0.6418 | $0.55 | 224,758 | 18,372 | 8.17% |
| 01-30-2023 | $0.6 | $0.581 | $0.6 | $0.55 | 133,446 | 26,978 | 20.22% |
| 01-27-2023 | $0.55 | $0.5778 | $0.6698 | $0.53 | 496,946 | 72,014 | 14.49% |
| 01-26-2023 | $1.11 | $0.72 | $1.1314 | $0.6 | 822,168 | 77,423 | 9.42% |
| 01-25-2023 | $1.18 | $1.13 | $1.18 | $1.11 | 36,045 | 4,634 | 12.86% |
| 01-24-2023 | $1.12 | $1.18 | $1.3785 | $1.04 | 580,090 | 90,463 | 15.59% |
| 01-23-2023 | $1.1 | $1.07 | $1.1 | $1.07 | 15,114 | 274 | 1.81% |
| 01-20-2023 | $1.04 | $1.08 | $1.08 | $1.03 | 9,287 | 1,091 | 11.75% |
| 01-19-2023 | $1.07 | $1.055 | $1.08 | $1.02 | 11,571 | 5,027 | 43.44% |
| 01-18-2023 | $1.07 | $1.03 | $1.15 | $1.03 | 42,208 | 11,843 | 28.06% |
| 01-17-2023 | $1.09 | $1.0999 | $1.17 | $1.05 | 65,694 | 7,599 | 11.57% |
| 01-13-2023 | $1.1001 | $1.1 | $1.11 | $1.09 | 17,499 | 3,192 | 18.24% |
| 01-12-2023 | $1.12 | $1.0901 | $1.12 | $1.03 | 28,077 | 10,196 | 36.31% |
| 01-11-2023 | $1.05 | $1.1035 | $1.13 | $0.9901 | 41,817 | 10,244 | 24.5% |
| 01-10-2023 | $1.005 | $1.0438 | $1.0438 | $0.99 | 12,468 | 3,472 | 27.85% |
| 01-09-2023 | $1.05 | $1.036 | $1.14 | $0.93 | 87,427 | 19,947 | 22.82% |
| 01-06-2023 | $0.93 | $1.03 | $1.03 | $0.93 | 11,378 | 1,293 | 11.36% |
| 01-05-2023 | $0.9957 | $1.001 | $1.05 | $0.9701 | 24,267 | 4,821 | 19.87% |
Stock Information
Get AHPI Alerts
News, Short Squeeze, Breakout and More Instantly...
Allied Healthcare Products Inc. Company Name:
AHPI Stock Symbol:
NASDAQ Market:
Allied Healthcare Products Inc. Website:
Ad
