AIMD Quote, Trading Chart, Ainos Inc

home / stock / aimd / aimd quote

Stock Information
Company Name: Ainos Inc
Stock Symbol: AIMD
Market: OTC
Menu
AIMD AIMD Quote AIMD Short AIMD News AIMD Articles AIMD Message Board
Get AIMD Alerts

News, Short Squeeze, Breakout and More Instantly...
AIMD Quote
Last:$3.02
Change Percent:313.7%
Open:$3.56
Previous Close:$0.73
High:$3.56
Low:$2.9
Volume:83,003
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AIMD Chart
Last Twenty Trading Days
Date:2022-08-10
Open:$3.56
Close:$0.73
High:$3.56
Low:$2.9
Volume:83,003
Date:2022-08-09
Open:$3.72
Close:$0.73
High:$3.75
Low:$2.81
Volume:823,962
Date:2022-08-08
Open:$0.72
Close:$0.73
High:$0.73
Low:$0.678
Volume:104,650
Date:2022-08-05
Open:$1.1
Close:$0.73
High:$1.14
Low:$0.61
Volume:154,357
Date:2022-08-04
Open:$0.7999
Close:$0.73
High:$1.2
Low:$0.78
Volume:494,906
Date:2022-08-03
Open:$0.62505
Close:$0.73
High:$0.7999
Low:$0.56
Volume:120,068
Date:2022-08-02
Open:$0.79
Close:$0.73
High:$0.79
Low:$0.51
Volume:116,630
Date:2022-08-01
Open:$0.8
Close:$0.73
High:$0.8
Low:$0.4125
Volume:211,285
Date:2022-07-29
Open:$0.6106
Close:$0.73
High:$0.8
Low:$0.51
Volume:113,357
Date:2022-07-28
Open:$0.73
Close:$0.73
High:$0.75
Low:$0.555
Volume:165,695
Date:2022-07-26
Open:$0.63725
Close:$0.63725
High:$0.7245
Low:$0.55
Volume:9,771
Date:2022-07-19
Open:$0.76
Close:$0.66
High:$0.76
Low:$0.5387
Volume:54,656
Date:2022-07-18
Open:$0.7
Close:$0.74
High:$0.98
Low:$0.5526
Volume:50,122
Date:2022-07-15
Open:$0.304
Close:$0.7
High:$0.7
Low:$0.304
Volume:27,852
Date:2022-07-14
Open:$0.31
Close:$0.6999
High:$0.7
Low:$0.31
Volume:13,600
Date:2022-07-13
Open:$0.33
Close:$0.4498
High:$0.4498
Low:$0.33
Volume:15,200
Date:2022-07-12
Open:$0.45
Close:$0.407
High:$0.45
Low:$0.31
Volume:33,231
Date:2022-07-11
Open:$0.3
Close:$0.45
High:$0.45
Low:$0.3
Volume:10,906
Date:2022-07-08
Open:$0.45
Close:$0.4
High:$0.45
Low:$0.31
Volume:17,400
Date:2022-07-07
Open:$0.35
Close:$0.4499
High:$0.4499
Low:$0.3
Volume:3,800