MARKET WIRE NEWS

Ainos Inc. (NASDAQ : AIMD ) Quote

Share:

Quote


Last:$1.52
Change Percent: 10.55%
Open:$1.4
Close:$1.52
High:$1.6
Low:$1.4
Volume:73,620
Last Trade Date Time:09/02/2026 03:27:58 pm

Subscribe to Our Newsletter


AIMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.52$1.4$1.52$1.6$1.473,62009-02-2026
$1.375$1.39$1.375$1.3957$1.3754,48209-01-2026
$1.3998$1.39$1.3998$1.4$1.3712,10208-31-2026
$1.4$1.42$1.4$1.44$1.3810,09208-28-2026
$1.44$1.43$1.44$1.445$1.410,10808-27-2026
$1.449$1.42$1.449$1.46$1.41685,09408-26-2026
$1.4342$1.4$1.4342$1.4447$1.37526,69308-25-2026
$1.3773$1.42$1.3773$1.43$1.3710,49308-24-2026
$1.435$1.47$1.435$1.47$1.413,31208-21-2026
$1.445$1.48$1.445$1.48$1.49,99708-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account