Ad
AIMD Quote Trading Chart Ainos Inc.
home / stock / aimd / aimd quote
Quote | Ainos Inc. (NASDAQ:AIMD)
| Last: | $0.5438 |
|---|---|
| Change Percent: | 0.81% |
| Open: | $0.5386 |
| Close: | $0.5438 |
| High: | $0.5635 |
| Low: | $0.537451 |
| Volume: | 166,608 |
| Last Trade Date Time: | 05/16/2025 03:37:29 pm |
Quotes are delayed by 15 to 20 minutes.
AIMD Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.5438 | $0.5386 | $0.5438 | $0.5635 | $0.537451 | 166,608 | 05-16-2025 |
| $0.543 | $0.52 | $0.543 | $0.5999 | $0.510001 | 982,208 | 05-15-2025 |
| $0.529 | $0.54 | $0.529 | $0.5561 | $0.5113 | 331,931 | 05-14-2025 |
| $0.54 | $0.5599 | $0.54 | $0.5599 | $0.52 | 87,209 | 05-13-2025 |
| $0.5499 | $0.56 | $0.5499 | $0.56 | $0.525 | 186,744 | 05-12-2025 |
| $0.5396 | $0.5335 | $0.5396 | $0.55 | $0.52 | 136,461 | 05-09-2025 |
| $0.55 | $0.531 | $0.55 | $0.56 | $0.52 | 149,205 | 05-08-2025 |
| $0.539 | $0.537 | $0.539 | $0.5607 | $0.51 | 113,408 | 05-07-2025 |
| $0.54 | $0.55 | $0.54 | $0.569 | $0.537 | 139,228 | 05-06-2025 |
| $0.55 | $0.56 | $0.55 | $0.5741 | $0.53 | 152,085 | 05-05-2025 |
| $0.54 | $0.559 | $0.54 | $0.559 | $0.524 | 132,092 | 05-02-2025 |
| $0.545 | $0.53 | $0.545 | $0.559999 | $0.526 | 172,032 | 05-01-2025 |
| $0.5301 | $0.53 | $0.5301 | $0.54 | $0.5111 | 278,316 | 04-30-2025 |
| $0.5256 | $0.527 | $0.5256 | $0.547999 | $0.5255 | 32,324 | 04-29-2025 |
| $0.536 | $0.546 | $0.536 | $0.5544 | $0.53 | 51,033 | 04-28-2025 |
| $0.545 | $0.5538 | $0.545 | $0.566 | $0.54 | 82,244 | 04-25-2025 |
| $0.55 | $0.55 | $0.55 | $0.5699 | $0.543 | 110,893 | 04-24-2025 |
| $0.55 | $0.541 | $0.55 | $0.563 | $0.54 | 35,441 | 04-23-2025 |
| $0.539 | $0.58 | $0.539 | $0.59 | $0.5246 | 106,783 | 04-22-2025 |
| $0.539 | $0.56 | $0.539 | $0.569 | $0.5208 | 143,927 | 04-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Ainos Inc. Company Name:
AIMD Stock Symbol:
NASDAQ Market:
0.81% G/L:
$0.5438 Last:
166,608 Volume:
$0.5386 Open:
$0.5438 Close:
Ainos Inc. Website:
Ad
-
Ainos invites robotics and humanoid companies to join Ainos Alliance and digitize smell SAN DIEGO, CA / ACCESSWIRE / January 13, 2025 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW), a pioneer of digitizing scent, proudly announces its revolutionary AI Nose for robotics application and invites r...
-
The following CORRECTS and REPLACES the release that was issued earlier today: Updated partner for VOC detection platform development From giving AI the sense of smell and breakthrough in rare disease treatments, Ainos is shaping 2025 with bold technologies and strategic collaborations ...
-
From giving AI the sense of smell and breakthrough in rare disease treatments, Ainos is shaping 2025 with bold technologies and strategic collaborations SAN DIEGO, CA / ACCESSWIRE / December 18, 2024 / Ainos, Inc. (NASDAQ:AIMD)(NASDAQ:AIMDW) ("Ainos", or the "Company"), a diversified health...