MARKET WIRE NEWS

Ainos Inc. (NASDAQ : AIMD ) Quote

Share:

Quote


Last:$0.6276
Change Percent: 35.93%
Open:$0.485201
Close:$0.4617
High:$0.6999
Low:$0.4852
Volume:4,028,448
Last Trade Date Time:11/12/2026 10:05:02 am

Subscribe to Our Newsletter


AIMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.6276$0.485201$0.4617$0.6999$0.48524,028,44811-12-2026
$0.4617$0.476$0.4617$0.4878$0.43468,06411-11-2026
$0.463$0.5999$0.463$0.5999$0.462555,62711-10-2026
$0.6138$0.69$0.6138$0.69$0.677,16311-09-2026
$0.7$0.633$0.7$0.7$0.5960,09711-06-2026
$0.6281$0.7257$0.6281$0.7257$0.600735,38611-05-2026
$0.72$0.635$0.72$0.868$0.63458,12011-04-2026
$0.6241$0.621$0.6241$0.6399$0.60023,47911-03-2026
$0.62$0.7$0.62$0.7$0.5921,84411-02-2026
$0.6443$0.6898$0.6443$0.6898$0.560127,80510-30-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account