MARKET WIRE NEWS

Ainos Inc. (NASDAQ : AIMD ) Quote

Share:

Quote


Last:$1.7601
Change Percent: -2.81%
Open:$1.8
Close:$1.8109
High:$1.8
Low:$1.7601
Volume:6,921
Last Trade Date Time:06/26/2026 12:28:00 pm

Subscribe to Our Newsletter


AIMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.7601$1.8$1.8109$1.8$1.76016,92106-26-2026
$1.8109$1.82$1.85$1.8978$1.86,97806-25-2026
$1.85$1.88$1.9$2.0069$1.8211,45006-24-2026
$1.9$1.85$1.8601$1.9$1.8510,74506-23-2026
$1.8601$1.84$1.84$2.04$1.8332,02406-22-2026
$1.92$2.1$2.0999$2.1115$1.9217,75806-18-2026
$2.0999$1.91$1.9$2.16$1.9128,59206-17-2026
$1.9$1.94$1.95$1.94$1.8433,97406-16-2026
$1.95$1.91$1.9$2.01$1.9133,38306-15-2026
$1.9$1.91$1.895$1.99$1.82086,78006-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account