Ad
AIMD Stock Quote Trading Chart Ainos Inc
home / stock / aimd / aimd quote
Quote | Ainos Inc (OTCMKTS:AIMD)
| Last: | $3.02 |
|---|---|
| Change Percent: | 313.7% |
| Open: | $3.56 |
| Close: | $0.73 |
| High: | $3.56 |
| Low: | $2.9 |
| Volume: | 83,003 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
AIMD Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.02 | $3.56 | $0.73 | $3.56 | $2.9 | 83,003 | 08-10-2022 |
| $3.66 | $3.72 | $0.73 | $3.75 | $2.81 | 823,962 | 08-09-2022 |
| $0.72 | $0.72 | $0.73 | $0.73 | $0.678 | 104,650 | 08-08-2022 |
| $0.7 | $1.1 | $0.73 | $1.14 | $0.61 | 154,357 | 08-05-2022 |
| $1.13 | $0.7999 | $0.73 | $1.2 | $0.78 | 494,906 | 08-04-2022 |
| $0.78 | $0.62505 | $0.73 | $0.7999 | $0.56 | 120,068 | 08-03-2022 |
| $0.6993 | $0.79 | $0.73 | $0.79 | $0.51 | 116,630 | 08-02-2022 |
| $0.8 | $0.8 | $0.73 | $0.8 | $0.4125 | 211,285 | 08-01-2022 |
| $0.8 | $0.6106 | $0.73 | $0.8 | $0.51 | 113,357 | 07-29-2022 |
| $0.73 | $0.73 | $0.73 | $0.75 | $0.555 | 165,695 | 07-28-2022 |
| $0.6 | $0.63725 | $0.63725 | $0.7245 | $0.55 | 9,771 | 07-26-2022 |
| $0.66 | $0.76 | $0.66 | $0.76 | $0.5387 | 54,656 | 07-19-2022 |
| $0.74 | $0.7 | $0.74 | $0.98 | $0.5526 | 50,122 | 07-18-2022 |
| $0.7 | $0.304 | $0.7 | $0.7 | $0.304 | 27,852 | 07-15-2022 |
| $0.6999 | $0.31 | $0.6999 | $0.7 | $0.31 | 13,600 | 07-14-2022 |
| $0.4498 | $0.33 | $0.4498 | $0.4498 | $0.33 | 15,200 | 07-13-2022 |
| $0.407 | $0.45 | $0.407 | $0.45 | $0.31 | 33,231 | 07-12-2022 |
| $0.45 | $0.3 | $0.45 | $0.45 | $0.3 | 10,906 | 07-11-2022 |
| $0.4 | $0.45 | $0.4 | $0.45 | $0.31 | 17,400 | 07-08-2022 |
| $0.4499 | $0.35 | $0.4499 | $0.4499 | $0.3 | 3,800 | 07-07-2022 |
Ainos Inc Company Name:
AIMD Stock Symbol:
OTCMKTS Market:
Ad
-
Proceeds to fund company's clinical trials, commercial product launch, and working capital Initial conversion price set at $1.50 per share SAN DIEGO, CA / ACCESSWIRE / September 25, 2023 / Ainos, Inc. (NASDAQ: AIMD, AIMDW) ("Ainos", or the "Company"), a diversified healthcare company fo...
-
Gainers MSP Recovery, Inc. (NASDAQ: LIFW) shares climbed 81.5% to $0.2793 after jumping 64% on Wednesday. Near Intelligence, Inc. (NASDAQ: NIR) g...
-
Boston, Massachusetts--(Newsfile Corp. - September 19, 2023) - The U.S. Food and Drug Administration (FDA) has granted Ainos' (NASDAQ: AIMD) VELDONA Orphan Drug Designation (ODD) for the treatment of oral warts in HIV-seropositive patients. VELDONA is Very Low-Dose Oral Interferon Alpha, Ainos' p...