MARKET WIRE NEWS
Download Market Wire News App

Ainos Inc. (NASDAQ : AIMD ) Quote

Share:

Quote


Last:$1.88
Change Percent: -0.53%
Open:$1.83
Close:$1.88
High:$1.98
Low:$1.83
Volume:27,605
Last Trade Date Time:07/13/2026 03:45:03 pm

Subscribe to Our Newsletter


AIMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.88$1.83$1.88$1.98$1.8327,60507-13-2026
$1.89$1.87$1.89$1.9889$1.8342,64007-10-2026
$1.865$1.85$1.865$1.9472$1.8382,88407-09-2026
$1.84$1.88$1.84$1.9699$1.813616,35507-08-2026
$1.88$2.03$1.88$2.03$1.8565,93107-07-2026
$2.0501$1.85$2.0501$2.075$1.8531,21607-06-2026
$1.84$2.06$1.84$2.06$1.836150,07207-02-2026
$2.1261$1.88$1.88$2.31$1.88136,10807-01-2026
$1.88$1.81$1.7407$2.02$1.8160,19406-30-2026
$1.7407$1.73$1.7601$1.79$1.733,91206-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account