AINC Quote, Trading Chart, Ashford Inc.

home / stock / ainc / ainc quote

Stock Information
Company Name: Ashford Inc.
Stock Symbol: AINC
Market: NYSE
Website: ashfordinc.com
Menu
AINC AINC Quote AINC Short AINC News AINC Articles AINC Message Board
Get AINC Alerts

News, Short Squeeze, Breakout and More Instantly...
AINC Quote
Last:$4.925
Change Percent:0.0%
Open:$4.9
Previous Close:$4.925
High:$4.927
Low:$4.85
Volume:38,738
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AINC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.9
Close:$4.925
High:$4.927
Low:$4.85
Volume:38,738
Date:2024-07-18
Open:$4.92
Close:$4.9
High:$4.93
Low:$4.9
Volume:45,226
Date:2024-07-17
Open:$4.92
Close:$4.945
High:$4.95
Low:$4.92
Volume:22,206
Date:2024-07-16
Open:$4.94
Close:$4.94
High:$4.94
Low:$4.93
Volume:10,250
Date:2024-07-15
Open:$4.91
Close:$4.945
High:$4.95
Low:$4.91
Volume:17,319
Date:2024-07-12
Open:$4.95
Close:$4.93
High:$4.95
Low:$4.91
Volume:27,006
Date:2024-07-11
Open:$4.95
Close:$4.94
High:$4.95
Low:$4.94
Volume:5,015
Date:2024-07-10
Open:$4.93
Close:$4.94
High:$4.95
Low:$4.92
Volume:20,677
Date:2024-07-09
Open:$4.9201
Close:$4.94
High:$4.94
Low:$4.9201
Volume:6,883
Date:2024-07-08
Open:$4.9
Close:$4.925
High:$4.93
Low:$4.9
Volume:2,064
Date:2024-07-05
Open:$4.93
Close:$4.91
High:$4.93
Low:$4.9
Volume:32,255
Date:2024-07-04
Open:$4.94
Close:$4.93
High:$4.94
Low:$4.925
Volume:2,896
Date:2024-07-03
Open:$4.94
Close:$4.93
High:$4.94
Low:$4.925
Volume:2,896
Date:2024-07-02
Open:$4.93
Close:$4.93
High:$4.93
Low:$4.925
Volume:5,330
Date:2024-07-01
Open:$4.92
Close:$4.92
High:$4.94
Low:$4.91
Volume:11,954
Date:2024-06-28
Open:$4.93
Close:$4.91
High:$4.93
Low:$4.91
Volume:22,159
Date:2024-06-27
Open:$4.93
Close:$4.92
High:$4.94
Low:$4.92
Volume:10,058
Date:2024-06-26
Open:$4.93
Close:$4.9301
High:$4.94
Low:$4.93
Volume:9,513
Date:2024-06-25
Open:$4.93
Close:$4.93
High:$4.935
Low:$4.93
Volume:8,174
Date:2024-06-24
Open:$4.93
Close:$4.92
High:$4.95
Low:$4.92
Volume:7,261