MARKET WIRE NEWS

Ashford Inc. (Holding Company) (NYSE : AINC ) Quote

Share:

Quote


Last:$4.97
Change Percent: 0.0%
Open:$4.97
Close:$4.97
High:$5
Low:$4.96
Volume:209,004
Last Trade Date Time:07/26/2024 03:00:00 am

Subscribe to Our Newsletter


AINC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.97$4.97$4.97$5$4.96209,00407-26-2024
$4.96$5$4.96$5$4.9640,97007-25-2024
$4.97$4.99$4.97$4.99$4.96114,81707-24-2024
$4.98$4.96$4.98$4.99$4.9699,92807-23-2024
$4.92$4.88$4.92$4.92$4.8823,60907-22-2024
$4.925$4.9$4.925$4.927$4.8538,77607-19-2024
$4.9$4.92$4.9$4.93$4.945,22607-18-2024
$4.945$4.92$4.945$4.95$4.9222,20607-17-2024
$4.94$4.94$4.94$4.94$4.9310,25007-16-2024
$4.945$4.91$4.945$4.95$4.9117,31907-15-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account