home / stock / ainc / ainc quote
Last: | $4.86 |
---|---|
Change Percent: | 0.0% |
Open: | $4.8 |
Close: | $4.86 |
High: | $4.9 |
Low: | $4.79 |
Volume: | 58,338 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.86 | $4.8 | $4.86 | $4.9 | $4.79 | 58,338 | 04-25-2024 |
$4.8 | $4.81 | $4.8 | $4.82 | $4.76 | 36,756 | 04-24-2024 |
$4.78 | $4.78 | $4.78 | $4.84 | $4.77 | 27,991 | 04-23-2024 |
$4.81 | $4.81 | $4.81 | $4.87 | $4.78 | 53,199 | 04-22-2024 |
$4.8 | $4.83 | $4.8 | $4.9001 | $4.8 | 27,770 | 04-19-2024 |
$4.83 | $4.86 | $4.83 | $4.89 | $4.82 | 22,044 | 04-18-2024 |
$4.81 | $4.91 | $4.81 | $4.93 | $4.81 | 60,865 | 04-17-2024 |
$4.83 | $4.91 | $4.83 | $4.91 | $4.78 | 98,460 | 04-16-2024 |
$4.9 | $4.76 | $4.9 | $4.98 | $4.75 | 323,732 | 04-15-2024 |
$4.73 | $4.76 | $4.73 | $4.79 | $4.7 | 41,366 | 04-12-2024 |
$4.71 | $4.79 | $4.71 | $4.8 | $4.71 | 126,632 | 04-11-2024 |
$4.79 | $4.7 | $4.79 | $4.79 | $4.7 | 52,662 | 04-10-2024 |
$4.77 | $4.72 | $4.77 | $4.79 | $4.69 | 85,667 | 04-09-2024 |
$4.7 | $4.7 | $4.7 | $4.79 | $4.65 | 215,166 | 04-08-2024 |
$4.75 | $4.69 | $4.75 | $4.75 | $4.63 | 230,209 | 04-05-2024 |
$4.66 | $4.7 | $4.66 | $4.78 | $4.61 | 280,002 | 04-04-2024 |
$4.69 | $4.61 | $4.69 | $4.79 | $4.6 | 807,151 | 04-03-2024 |
$4.75 | $4.25 | $4.75 | $4.87 | $4.05 | 19,180,963 | 04-02-2024 |
$2.22 | $2.31 | $2.22 | $2.31 | $2.184 | 2,593 | 04-01-2024 |
$2.26 | $2.31 | $2.26 | $2.46 | $2.26 | 3,402 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ashford Inc. Company Name:
AINC Stock Symbol:
NYSE Market:
Although U.S. stocks closed mixed on Tuesday, there were a few notable insider trades. When insiders purchase shares, it indicates their confidence...
A look at the top 10 most actives in the United States Trio Petroleum Corp. (TPET) rose 43.8% to $0.1485 on volume of 202,621,744 shares Nikola Corporation (NKLA) fell 5.5% to $0.9736 on volume of 187,304,976 shares C3is Inc. (CISS) rose 13.3% to $0.0409 on volume of 136,767,990 shares ...
2024-04-02 10:27:42 ET DENVER, Colo., Apr 02, 2024 ( 247marketnews.com )- This morning’s MoBot, the 24/7MN Momentum Bot, premarket alerts include XTI Aerospace, Inc. (NASDAQ: XTIA), Ashford Inc. (NYSE: AINC ), and VivoPower International PLC (NASDAQ: VVPR ). ...