AKTX Quote, Trading Chart, Akari Therapeutics Plc

home / stock / aktx / aktx quote

Stock Information
Company Name: Akari Therapeutics Plc
Stock Symbol: AKTX
Market: NASDAQ
Website: akaritx.com
Menu
AKTX AKTX Quote AKTX Short AKTX News AKTX Articles AKTX Message Board
Get AKTX Alerts

News, Short Squeeze, Breakout and More Instantly...
AKTX Quote
Last:$3.53
Change Percent:0.55%
Open:$3.62
Previous Close:$3.53
High:$3.87
Low:$3.53
Volume:3,092
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AKTX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$3.62
Close:$3.53
High:$3.87
Low:$3.53
Volume:3,092
Date:2024-07-18
Open:$3.88
Close:$3.64
High:$3.91
Low:$3.63
Volume:21,566
Date:2024-07-17
Open:$3.85
Close:$3.83
High:$3.85
Low:$3.755
Volume:18,469
Date:2024-07-16
Open:$3.66
Close:$3.7001
High:$3.86
Low:$3.51
Volume:34,959
Date:2024-07-15
Open:$3.5
Close:$3.74
High:$3.74
Low:$3.5
Volume:16,726
Date:2024-07-12
Open:$3.56
Close:$3.5
High:$3.6402
Low:$3.29
Volume:26,460
Date:2024-07-11
Open:$3.49
Close:$3.5307
High:$3.729
Low:$3.3801
Volume:48,033
Date:2024-07-10
Open:$2.98
Close:$3.38
High:$3.53
Low:$2.8701
Volume:42,718
Date:2024-07-09
Open:$2.84
Close:$2.81
High:$2.98
Low:$2.68
Volume:8,630
Date:2024-07-08
Open:$2.84
Close:$2.88
High:$3.03
Low:$2.84
Volume:5,717
Date:2024-07-05
Open:$3.18
Close:$2.87
High:$3.18
Low:$2.8292
Volume:8,706
Date:2024-07-04
Open:$3.23
Close:$3.1818
High:$3.3066
Low:$3.1008
Volume:2,374
Date:2024-07-03
Open:$3.23
Close:$3.1818
High:$3.3066
Low:$3.1008
Volume:2,374
Date:2024-07-02
Open:$3.27
Close:$3.1
High:$3.4
Low:$3.0401
Volume:23,783
Date:2024-07-01
Open:$2.85
Close:$3.215
High:$3.63
Low:$2.85
Volume:26,381
Date:2024-06-28
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.61
Volume:12,396
Date:2024-06-27
Open:$2.66
Close:$2.63
High:$3.11
Low:$2.62
Volume:17,980
Date:2024-06-26
Open:$2.89
Close:$2.72
High:$3.1079
Low:$2.71
Volume:20,340
Date:2024-06-25
Open:$3.6
Close:$2.77
High:$3.64
Low:$2.73
Volume:70,963
Date:2024-06-24
Open:$3.8
Close:$3.66
High:$3.89
Low:$3.4914
Volume:23,288