AKTX Quote, Trading Chart, Akari Therapeutics Plc

home / stock / aktx / aktx quote

Stock Information
Company Name: Akari Therapeutics Plc
Stock Symbol: AKTX
Market: NASDAQ
Website: akaritx.com
Menu
Get AKTX Alerts

News, Short Squeeze, Breakout and More Instantly...
AKTX Quote
Last:$7.89
Change Percent:10.81%
Open:$7.01
Previous Close:$7.89
High:$7.9705
Low:$6.51
Volume:162,229
Last Trade Date Time:08/14/2026 03:44:52 pm
Quotes are delayed by 15 to 20 minutes.
AKTX Chart
Last Twenty Trading Days
Date:2026-08-14
Open:$7.01
Close:$7.89
High:$7.9705
Low:$6.51
Volume:162,229
Date:2026-08-13
Open:$7.49
Close:$7.12
High:$7.5
Low:$6.91
Volume:29,275
Date:2026-08-12
Open:$7.58
Close:$7.2901
High:$7.6
Low:$7.06
Volume:48,294
Date:2026-08-11
Open:$7.64
Close:$7.53
High:$7.77
Low:$7.53
Volume:9,033
Date:2026-08-10
Open:$7.08
Close:$7.74
High:$7.97
Low:$7.08
Volume:22,840
Date:2026-08-07
Open:$7.98
Close:$7.5
High:$8.03
Low:$7.31
Volume:12,781
Date:2026-08-06
Open:$7.8834
Close:$7.99
High:$8.09
Low:$7.31
Volume:10,210
Date:2026-08-05
Open:$7.97
Close:$7.4
High:$8.0955
Low:$7.2
Volume:20,110
Date:2026-08-04
Open:$7.39
Close:$7.87
High:$7.87
Low:$7.37
Volume:6,951
Date:2026-08-03
Open:$7.735
Close:$7.47
High:$7.735
Low:$7.19
Volume:21,518
Date:2026-07-31
Open:$7.8
Close:$7.82
High:$8.1
Low:$7.8
Volume:13,051
Date:2026-07-30
Open:$8
Close:$7.8
High:$8.63
Low:$7.75
Volume:67,717
Date:2026-07-29
Open:$8.15
Close:$8.245
High:$8.43
Low:$8.15
Volume:2,998
Date:2026-07-28
Open:$8.75
Close:$8.46
High:$8.76
Low:$8.05
Volume:22,138
Date:2026-07-27
Open:$8.62
Close:$8.54
High:$9.535
Low:$8.08
Volume:48,597
Date:2026-07-24
Open:$8.88
Close:$8.695
High:$9.5506
Low:$8.5375
Volume:23,959
Date:2026-07-23
Open:$9.11
Close:$9.48
High:$10.025
Low:$9.11
Volume:13,211
Date:2026-07-22
Open:$9.06
Close:$9.82
High:$10.1
Low:$8.71
Volume:39,374
Date:2026-07-21
Open:$11.25
Close:$9.7
High:$12.44
Low:$9.045
Volume:64,933
Date:2026-07-20
Open:$11.49
Close:$11.12
High:$12.4907
Low:$11.09
Volume:35,617