MARKET WIRE NEWS
Download Market Wire News App

Akari Therapeutics Plc (NASDAQ : AKTX ) Quote

Share:

Quote


Last:$8.60
Change Percent: -5.49%
Open:$9.01
Close:$8.60
High:$9.14
Low:$8.26
Volume:11,966
Last Trade Date Time:10/02/2026 03:34:27 pm

Subscribe to Our Newsletter


AKTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$8.6$9.01$8.6$9.14$8.2611,96610-02-2026
$9.1$9.35$9.1$10$8.5526,48010-01-2026
$9.4$9.58$9.4$10.05$8.845,98509-30-2026
$9.79$9.83$9.79$10.7474$9.7149,01009-29-2026
$10.31$9.99$10.31$10.975$9.7777,69309-28-2026
$9.69$10.25$9.69$10.25$9.364,46509-25-2026
$9.94$9.9$9.94$10.01$9.56543,88309-24-2026
$9.75$10.42$9.75$10.42$9.3279,42409-23-2026
$9.85$9.2359$9.85$9.89$8.5375,08409-22-2026
$9.42$9.81$9.42$9.81$9.070118,15509-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account