home / stock / alti / alti short

ALTI Short Information, Altair Nanotechnologies Inc

Stock Information
Company Name: Altair Nanotechnologies Inc
Stock Symbol: ALTI
Market: NASDAQ
Website: cartesiangrowth.com
Menu
ALTI ALTI Quote ALTI Short ALTI News ALTI Articles ALTI Message Board
Get ALTI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 436,069
Total Actual Volume 5,218,440
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$4.84
Close:$4.76
High:$4.84
Volume:19,077
Short Volume:2,377
Short Percentage:12.46%
Stock Date:2024-07-02
Open:$4.86
Close:$4.8
High:$4.9
Volume:112,836
Short Volume:18,618
Short Percentage:16.50%
Stock Date:2024-07-01
Open:$5.22
Close:$4.92
High:$5.355
Volume:108,436
Short Volume:10,156
Short Percentage:9.37%
Stock Date:2024-06-28
Open:$4.88
Close:$5.21
High:$5.32
Volume:2,177,996
Short Volume:27,787
Short Percentage:1.28%
Stock Date:2024-06-27
Open:$5.02
Close:$4.91
High:$5.29
Volume:171,639
Short Volume:17,336
Short Percentage:10.10%
Stock Date:2024-06-26
Open:$4.84
Close:$4.98
High:$5.01
Volume:175,459
Short Volume:62,765
Short Percentage:35.77%
Stock Date:2024-06-25
Open:$4.99
Close:$4.93
High:$5.01
Volume:92,487
Short Volume:26,447
Short Percentage:28.60%
Stock Date:2024-06-24
Open:$5.22
Close:$5
High:$5.45
Volume:101,667
Short Volume:7,987
Short Percentage:7.86%
Stock Date:2024-06-21
Open:$4.96
Close:$5.3
High:$5.31
Volume:695,357
Short Volume:18,090
Short Percentage:2.60%
Stock Date:2024-06-20
Open:$4.95
Close:$4.96
High:$5.37
Volume:95,105
Short Volume:23,190
Short Percentage:24.38%
Stock Date:2024-06-18
Open:$4.94
Close:$4.99
High:$5.15
Volume:111,235
Short Volume:13,311
Short Percentage:11.97%
Stock Date:2024-06-17
Open:$4.67
Close:$5.01
High:$5.07
Volume:119,041
Short Volume:18,438
Short Percentage:15.49%
Stock Date:2024-06-14
Open:$4.9
Close:$4.7
High:$5.11
Volume:115,065
Short Volume:18,652
Short Percentage:16.21%
Stock Date:2024-06-13
Open:$5.23
Close:$4.99
High:$5.23
Volume:271,040
Short Volume:45,332
Short Percentage:16.73%
Stock Date:2024-06-12
Open:$5.04
Close:$5.18
High:$5.43
Volume:211,766
Short Volume:32,932
Short Percentage:15.55%
Stock Date:2024-06-11
Open:$4.82
Close:$5.03
High:$5.05
Volume:140,773
Short Volume:11,730
Short Percentage:8.33%
Stock Date:2024-06-10
Open:$4.68
Close:$4.84
High:$4.94
Volume:88,681
Short Volume:16,869
Short Percentage:19.02%
Stock Date:2024-06-07
Open:$4.6
Close:$4.66
High:$4.82
Volume:57,222
Short Volume:14,079
Short Percentage:24.60%
Stock Date:2024-06-06
Open:$4.85
Close:$4.6
High:$4.95
Volume:171,742
Short Volume:13,167
Short Percentage:7.67%
Stock Date:2024-06-05
Open:$4.72
Close:$4.78
High:$4.83
Volume:181,816
Short Volume:36,806
Short Percentage:20.24%