ALTI Quote, Trading Chart, Altair Nanotechnologies Inc

home / stock / alti / alti quote

Stock Information
Company Name: Altair Nanotechnologies Inc
Stock Symbol: ALTI
Market: NASDAQ
Menu
ALTI ALTI Quote ALTI Short ALTI News ALTI Articles ALTI Message Board
Get ALTI Alerts

News, Short Squeeze, Breakout and More Instantly...
ALTI Quote
Last:$4.43
Change Percent:-3.08%
Open:$4.69
Previous Close:$4.43
High:$4.8023
Low:$4.41
Volume:94,279
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ALTI Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$4.69
Close:$4.43
High:$4.8023
Low:$4.41
Volume:94,279
Date:2024-05-16
Open:$4.45
Close:$4.55
High:$4.72
Low:$4.4
Volume:162,570
Date:2024-05-15
Open:$4.66
Close:$4.44
High:$4.66
Low:$4.35
Volume:151,018
Date:2024-05-14
Open:$4.69
Close:$4.69
High:$4.7
Low:$4.44
Volume:88,698
Date:2024-05-13
Open:$4.69
Close:$4.62
High:$4.75
Low:$4.52
Volume:22,467
Date:2024-05-10
Open:$4.73
Close:$4.61
High:$4.81
Low:$4.49
Volume:60,223
Date:2024-05-09
Open:$4.6101
Close:$4.72
High:$4.83
Low:$4.61
Volume:64,580
Date:2024-05-08
Open:$4.61
Close:$4.58
High:$4.71
Low:$4.56
Volume:23,486
Date:2024-05-07
Open:$4.64
Close:$4.65
High:$4.98
Low:$4.6
Volume:73,378
Date:2024-05-06
Open:$4.51
Close:$4.56
High:$4.605
Low:$4.4
Volume:78,750
Date:2024-05-03
Open:$4.85
Close:$4.5
High:$4.85
Low:$4.47
Volume:52,406
Date:2024-05-02
Open:$4.8511
Close:$4.81
High:$4.9007
Low:$4.77
Volume:30,418
Date:2024-05-01
Open:$4.65
Close:$4.78
High:$4.86
Low:$4.5
Volume:57,686
Date:2024-04-30
Open:$4.87
Close:$4.6
High:$4.87
Low:$4.6
Volume:70,235
Date:2024-04-29
Open:$4.76
Close:$4.97
High:$5.12
Low:$4.68
Volume:85,741
Date:2024-04-26
Open:$4.94
Close:$4.75
High:$5.12
Low:$4.71
Volume:61,335
Date:2024-04-25
Open:$4.93
Close:$4.99
High:$5.01
Low:$4.88
Volume:75,946
Date:2024-04-24
Open:$5.02
Close:$4.99
High:$5.08
Low:$4.865
Volume:91,412
Date:2024-04-23
Open:$4.85
Close:$4.97
High:$5.14
Low:$4.79
Volume:408,834
Date:2024-04-22
Open:$4.72
Close:$4.87
High:$5.16
Low:$4.72
Volume:144,457