home / stock / alti / alti short

ALTI Short Information, Altair Nanotechnologies Inc

Stock Information
Company Name: Altair Nanotechnologies Inc
Stock Symbol: ALTI
Market: NASDAQ
Menu
ALTI ALTI Quote ALTI Short ALTI News ALTI Articles ALTI Message Board
Get ALTI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 157,820
Total Actual Volume 1,897,919
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.98%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$4.69
Close:$4.43
High:$4.8023
Volume:94,279
Short Volume:7,152
Short Percentage:7.59%
Stock Date:2024-05-16
Open:$4.45
Close:$4.55
High:$4.72
Volume:162,570
Short Volume:11,902
Short Percentage:7.32%
Stock Date:2024-05-15
Open:$4.66
Close:$4.44
High:$4.66
Volume:151,018
Short Volume:19,009
Short Percentage:12.59%
Stock Date:2024-05-14
Open:$4.69
Close:$4.69
High:$4.7
Volume:88,698
Short Volume:8,211
Short Percentage:9.26%
Stock Date:2024-05-13
Open:$4.69
Close:$4.62
High:$4.75
Volume:22,467
Short Volume:2,100
Short Percentage:9.35%
Stock Date:2024-05-10
Open:$4.73
Close:$4.61
High:$4.81
Volume:60,223
Short Volume:11,001
Short Percentage:18.27%
Stock Date:2024-05-09
Open:$4.6101
Close:$4.72
High:$4.83
Volume:64,580
Short Volume:5,378
Short Percentage:8.33%
Stock Date:2024-05-08
Open:$4.61
Close:$4.58
High:$4.71
Volume:23,486
Short Volume:4,405
Short Percentage:18.76%
Stock Date:2024-05-07
Open:$4.64
Close:$4.65
High:$4.98
Volume:73,378
Short Volume:9,986
Short Percentage:13.61%
Stock Date:2024-05-06
Open:$4.51
Close:$4.56
High:$4.605
Volume:78,750
Short Volume:9,416
Short Percentage:11.96%
Stock Date:2024-05-03
Open:$4.85
Close:$4.5
High:$4.85
Volume:52,406
Short Volume:3,796
Short Percentage:7.24%
Stock Date:2024-05-02
Open:$4.8511
Close:$4.81
High:$4.9007
Volume:30,418
Short Volume:3,127
Short Percentage:10.28%
Stock Date:2024-05-01
Open:$4.65
Close:$4.78
High:$4.86
Volume:57,686
Short Volume:9,093
Short Percentage:15.76%
Stock Date:2024-04-30
Open:$4.87
Close:$4.6
High:$4.87
Volume:70,235
Short Volume:6,449
Short Percentage:9.18%
Stock Date:2024-04-29
Open:$4.76
Close:$4.97
High:$5.12
Volume:85,741
Short Volume:6,286
Short Percentage:7.33%
Stock Date:2024-04-26
Open:$4.94
Close:$4.75
High:$5.12
Volume:61,335
Short Volume:4,759
Short Percentage:7.76%
Stock Date:2024-04-25
Open:$4.93
Close:$4.99
High:$5.01
Volume:75,946
Short Volume:2,759
Short Percentage:3.63%
Stock Date:2024-04-24
Open:$5.02
Close:$4.99
High:$5.08
Volume:91,412
Short Volume:7,657
Short Percentage:8.38%
Stock Date:2024-04-23
Open:$4.85
Close:$4.97
High:$5.14
Volume:408,834
Short Volume:10,324
Short Percentage:2.53%
Stock Date:2024-04-22
Open:$4.72
Close:$4.87
High:$5.16
Volume:144,457
Short Volume:15,010
Short Percentage:10.39%