ALV:CC Quote, Trading Chart, Alvopetro Energy Ltd.

home / stock / alv:cc / alv:cc quote

Stock Information
Company Name: Alvopetro Energy Ltd.
Stock Symbol: ALV:CC
Market: TSXVC
Menu
ALV:CC ALV:CC Quote ALV:CC Short ALV:CC News ALV:CC Articles ALV:CC Message Board
Get ALV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ALV:CC Quote
Last:$5.4
Change Percent:0.56%
Open:$5.35
Previous Close:$5.4
High:$5.42
Low:$5.32
Volume:8,803
Last Trade Date Time:05/06/2022 04:55:11 pm
Quotes are delayed by 15 to 20 minutes.
ALV:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$5.35
Close:$5.4
High:$5.42
Low:$5.32
Volume:8,803
Date:2022-05-05
Open:$5.49
Close:$5.37
High:$5.63
Low:$5.29
Volume:42,652
Date:2022-05-04
Open:$5.4
Close:$5.48
High:$5.48
Low:$5.37
Volume:27,922
Date:2022-05-03
Open:$5.28
Close:$5.38
High:$5.47
Low:$5.28
Volume:24,655
Date:2022-05-02
Open:$5.4
Close:$5.25
High:$5.42
Low:$5.25
Volume:35,403
Date:2022-04-29
Open:$5.38
Close:$5.43
High:$5.5
Low:$5.37
Volume:13,217
Date:2022-04-28
Open:$5.4
Close:$5.38
High:$5.43
Low:$5.37
Volume:19,163
Date:2022-04-27
Open:$5.41
Close:$5.41
High:$5.44
Low:$5.37
Volume:22,910
Date:2022-04-26
Open:$5.41
Close:$5.4
High:$5.47
Low:$5.4
Volume:21,028
Date:2022-04-25
Open:$5.45
Close:$5.43
High:$5.63
Low:$5.4
Volume:38,517
Date:2022-04-22
Open:$5.42
Close:$5.45
High:$5.5
Low:$5.37
Volume:50,519
Date:2022-04-21
Open:$5.7
Close:$5.42
High:$5.7
Low:$5.37
Volume:45,381
Date:2022-04-20
Open:$5.7
Close:$5.42
High:$5.7
Low:$5.37
Volume:17,406
Date:2022-04-19
Open:$5.67
Close:$5.57
High:$5.67
Low:$5.45
Volume:36,325
Date:2022-04-18
Open:$5.4
Close:$5.65
High:$5.67
Low:$5.37
Volume:35,511
Date:2022-04-15
Open:$5.37
Close:$5.37
High:$5.45
Low:$5.31
Volume:30,745
Date:2022-04-14
Open:$5.37
Close:$5.37
High:$5.45
Low:$5.31
Volume:29,078
Date:2022-04-13
Open:$5.5
Close:$5.38
High:$5.5
Low:$5.33
Volume:44,364
Date:2022-04-12
Open:$5.48
Close:$5.48
High:$5.48
Low:$5.45
Volume:10,406
Date:2022-04-11
Open:$5.59
Close:$5.47
High:$5.6
Low:$5.47
Volume:14,306