home / stock / alv:cc / alv:cc quote
Last: | $5.40 |
---|---|
Change Percent: | 0.56% |
Open: | $5.35 |
Close: | $5.40 |
High: | $5.42 |
Low: | $5.32 |
Volume: | 8,803 |
Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.4 | $5.35 | $5.4 | $5.42 | $5.32 | 8,803 | 05-06-2022 |
$5.37 | $5.49 | $5.37 | $5.63 | $5.29 | 42,652 | 05-05-2022 |
$5.48 | $5.4 | $5.48 | $5.48 | $5.37 | 27,922 | 05-04-2022 |
$5.38 | $5.28 | $5.38 | $5.47 | $5.28 | 24,655 | 05-03-2022 |
$5.25 | $5.4 | $5.25 | $5.42 | $5.25 | 35,403 | 05-02-2022 |
$5.43 | $5.38 | $5.43 | $5.5 | $5.37 | 13,217 | 04-29-2022 |
$5.38 | $5.4 | $5.38 | $5.43 | $5.37 | 19,163 | 04-28-2022 |
$5.41 | $5.41 | $5.41 | $5.44 | $5.37 | 22,910 | 04-27-2022 |
$5.4 | $5.41 | $5.4 | $5.47 | $5.4 | 21,028 | 04-26-2022 |
$5.43 | $5.45 | $5.43 | $5.63 | $5.4 | 38,517 | 04-25-2022 |
$5.45 | $5.42 | $5.45 | $5.5 | $5.37 | 50,519 | 04-22-2022 |
$5.42 | $5.7 | $5.42 | $5.7 | $5.37 | 45,381 | 04-21-2022 |
$5.42 | $5.7 | $5.42 | $5.7 | $5.37 | 17,406 | 04-20-2022 |
$5.57 | $5.67 | $5.57 | $5.67 | $5.45 | 36,325 | 04-19-2022 |
$5.65 | $5.4 | $5.65 | $5.67 | $5.37 | 35,511 | 04-18-2022 |
$5.37 | $5.37 | $5.37 | $5.45 | $5.31 | 30,745 | 04-15-2022 |
$5.37 | $5.37 | $5.37 | $5.45 | $5.31 | 29,078 | 04-14-2022 |
$5.38 | $5.5 | $5.38 | $5.5 | $5.33 | 44,364 | 04-13-2022 |
$5.48 | $5.48 | $5.48 | $5.48 | $5.45 | 10,406 | 04-12-2022 |
$5.47 | $5.59 | $5.47 | $5.6 | $5.47 | 14,306 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alvopetro Energy Ltd. Company Name:
ALV:CC Stock Symbol:
TSXVC Market:
Alvopetro Announces Results of Emergency Arbitration Canada NewsWire CALGARY, AB , May 13, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF) ("Alvopetro") announces that the emergency arbitrator has found in favour of Alvopetro's request to give effec...
Alvopetro Announces Q1 2024 Results and Details for the Q1 2024 Earnings Call, April Sales Volumes, an Operational Update and Details for our Upcoming AGM Canada NewsWire CALGARY, AB , May 8, 2024 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF) announces...
Wesdome Gold Mines Ltd. (WDO:CA) is expected to report $0.05 for Q1 2024 Sangoma Technologies Corporation (STC:CA) is expected to report $-0.07 for Q3 2024 Lundin Gold Inc. (LUG:CA) is expected to report $0.33 for Q1 2024 Manulife Financial Corporation (MFC:CA) is expected to report $...