Ad
ALV:CC Stock Quote Trading Chart Alvopetro Energy Ltd.
home / stock / alv:cc / alv:cc quote
Quote | Alvopetro Energy Ltd. (TSXVC:ALV:CC)
| Last: | $5.40 |
|---|---|
| Change Percent: | 0.56% |
| Open: | $5.35 |
| Close: | $5.40 |
| High: | $5.42 |
| Low: | $5.32 |
| Volume: | 8,803 |
| Last Trade Date Time: | 05/06/2022 04:55:11 pm |
Quotes are delayed by 15 to 20 minutes.
ALV:CC Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $5.4 | $5.35 | $5.4 | $5.42 | $5.32 | 8,803 | 05-06-2022 |
| $5.37 | $5.49 | $5.37 | $5.63 | $5.29 | 42,652 | 05-05-2022 |
| $5.48 | $5.4 | $5.48 | $5.48 | $5.37 | 27,922 | 05-04-2022 |
| $5.38 | $5.28 | $5.38 | $5.47 | $5.28 | 24,655 | 05-03-2022 |
| $5.25 | $5.4 | $5.25 | $5.42 | $5.25 | 35,403 | 05-02-2022 |
| $5.43 | $5.38 | $5.43 | $5.5 | $5.37 | 13,217 | 04-29-2022 |
| $5.38 | $5.4 | $5.38 | $5.43 | $5.37 | 19,163 | 04-28-2022 |
| $5.41 | $5.41 | $5.41 | $5.44 | $5.37 | 22,910 | 04-27-2022 |
| $5.4 | $5.41 | $5.4 | $5.47 | $5.4 | 21,028 | 04-26-2022 |
| $5.43 | $5.45 | $5.43 | $5.63 | $5.4 | 38,517 | 04-25-2022 |
| $5.45 | $5.42 | $5.45 | $5.5 | $5.37 | 50,519 | 04-22-2022 |
| $5.42 | $5.7 | $5.42 | $5.7 | $5.37 | 45,381 | 04-21-2022 |
| $5.42 | $5.7 | $5.42 | $5.7 | $5.37 | 17,406 | 04-20-2022 |
| $5.57 | $5.67 | $5.57 | $5.67 | $5.45 | 36,325 | 04-19-2022 |
| $5.65 | $5.4 | $5.65 | $5.67 | $5.37 | 35,511 | 04-18-2022 |
| $5.37 | $5.37 | $5.37 | $5.45 | $5.31 | 30,745 | 04-15-2022 |
| $5.37 | $5.37 | $5.37 | $5.45 | $5.31 | 29,078 | 04-14-2022 |
| $5.38 | $5.5 | $5.38 | $5.5 | $5.33 | 44,364 | 04-13-2022 |
| $5.48 | $5.48 | $5.48 | $5.48 | $5.45 | 10,406 | 04-12-2022 |
| $5.47 | $5.59 | $5.47 | $5.6 | $5.47 | 14,306 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Alvopetro Energy Ltd. Company Name:
ALV:CC Stock Symbol:
TSXVC Market:
Ad
-
Alvopetro Energy Ltd. (ALV:CA) is expected to report $0.23 for Q3 2023 Martello Technologies Group Inc. (MTLO:CA) is expected to report for quarter end 2023-09-30 George Weston Limited (WN:CA) is expected to report for Q3 2023 EQB Inc. (EQB:CA) is expected to report $2.85 for Q3 2023 ...
-
Alvopetro Energy Ltd. (ALV:CA) is expected to report $0.23 for Q3 2023
-
Alvopetro Announces Q3 2023 Financial Results and an Operational Update Canada NewsWire CALGARY, AB , Nov. 8, 2023 /CNW/ - Alvopetro Energy Ltd. (TSXV: ALV) (OTCQX: ALVOF) is pleased to announce financial results for the three and nine months ended September 30...