home / stock / amam / amam short

AMAM Short Information, Ambrx Biopharma Inc. American Depositary Shares (each representing seven)

Stock Information
Company Name: Ambrx Biopharma Inc. American Depositary Shares (each representing seven)
Stock Symbol: AMAM
Market: NYSE
Menu
AMAM AMAM Quote AMAM Short AMAM News AMAM Articles AMAM Message Board
Get AMAM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 45,422,511
Total Actual Volume 263,272,532
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.62%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-16
Open:$10.53
Close:$10.13
High:$10.53
Volume:1,305,379
Short Volume:52,643
Short Percentage:4.03%
Stock Date:2023-03-15
Open:$10.3
Close:$10.56
High:$11.06
Volume:1,352,261
Short Volume:140,554
Short Percentage:10.39%
Stock Date:2023-03-14
Open:$10
Close:$10.55
High:$10.66
Volume:1,735,406
Short Volume:209,448
Short Percentage:12.07%
Stock Date:2023-03-13
Open:$9.26
Close:$10.25
High:$11.18
Volume:3,064,889
Short Volume:347,631
Short Percentage:11.34%
Stock Date:2023-03-10
Open:$8.92
Close:$9.69
High:$9.9599
Volume:2,056,433
Short Volume:279,560
Short Percentage:13.59%
Stock Date:2023-03-09
Open:$9.74
Close:$8.87
High:$10.1
Volume:2,175,617
Short Volume:208,369
Short Percentage:9.58%
Stock Date:2023-03-08
Open:$9.02
Close:$9.95
High:$10.33
Volume:9,844,639
Short Volume:1,926,628
Short Percentage:19.57%
Stock Date:2023-03-07
Open:$11.13
Close:$9.28
High:$11.3
Volume:11,528,229
Short Volume:1,746,141
Short Percentage:15.15%
Stock Date:2023-03-06
Open:$6.43
Close:$12.54
High:$13.07
Volume:50,121,630
Short Volume:7,535,134
Short Percentage:15.03%
Stock Date:2023-03-03
Open:$6.74
Close:$6.43
High:$7.45
Volume:6,295,894
Short Volume:327,296
Short Percentage:5.20%
Stock Date:2023-03-02
Open:$5.8
Close:$6.8
High:$7.14
Volume:4,508,228
Short Volume:722,076
Short Percentage:16.02%
Stock Date:2023-03-01
Open:$6.37
Close:$5.89
High:$6.89
Volume:3,269,530
Short Volume:293,629
Short Percentage:8.98%
Stock Date:2023-02-28
Open:$5.65
Close:$6.43
High:$6.48
Volume:2,712,541
Short Volume:408,386
Short Percentage:15.06%
Stock Date:2023-02-27
Open:$4.82
Close:$5.59
High:$5.6799
Volume:3,451,159
Short Volume:541,236
Short Percentage:15.68%
Stock Date:2023-02-24
Open:$5.47
Close:$5.03
High:$5.85
Volume:5,746,003
Short Volume:648,421
Short Percentage:11.28%
Stock Date:2023-02-23
Open:$4.56
Close:$6.53
High:$7.39
Volume:36,887,979
Short Volume:8,176,118
Short Percentage:22.16%
Stock Date:2023-02-22
Open:$4.15
Close:$4.56
High:$4.62
Volume:4,734,757
Short Volume:594,668
Short Percentage:12.56%
Stock Date:2023-02-21
Open:$3.31
Close:$4.55
High:$5.45
Volume:53,684,741
Short Volume:10,843,612
Short Percentage:20.20%
Stock Date:2023-02-17
Open:$2.38
Close:$3.25
High:$3.28
Volume:8,109,489
Short Volume:1,347,614
Short Percentage:16.62%
Stock Date:2023-02-16
Open:$2.12
Close:$2.78
High:$3.7399
Volume:50,687,728
Short Volume:9,073,347
Short Percentage:17.90%