AMAM Quote, Trading Chart, Ambrx Biopharma Inc. American Depositary Shares (each representing seven)

home / stock / amam / amam quote

Stock Information
Company Name: Ambrx Biopharma Inc. American Depositary Shares (each representing seven)
Stock Symbol: AMAM
Market: NYSE
Menu
AMAM AMAM Quote AMAM Short AMAM News AMAM Articles AMAM Message Board
Get AMAM Alerts

News, Short Squeeze, Breakout and More Instantly...
AMAM Quote
Last:$10.13
Change Percent:0.28%
Open:$10.53
Previous Close:$10.13
High:$10.53
Low:$9.59
Volume:1,305,379
Last Trade Date Time:03/16/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMAM Chart
Last Twenty Trading Days
Date:2023-03-16
Open:$10.53
Close:$10.13
High:$10.53
Low:$9.59
Volume:1,305,379
Date:2023-03-15
Open:$10.3
Close:$10.56
High:$11.06
Low:$10.2121
Volume:1,352,261
Date:2023-03-14
Open:$10
Close:$10.55
High:$10.66
Low:$9
Volume:1,735,406
Date:2023-03-13
Open:$9.26
Close:$10.25
High:$11.18
Low:$9.26
Volume:3,064,889
Date:2023-03-10
Open:$8.92
Close:$9.69
High:$9.9599
Low:$8.34
Volume:2,056,433
Date:2023-03-09
Open:$9.74
Close:$8.87
High:$10.1
Low:$8.79
Volume:2,175,617
Date:2023-03-08
Open:$9.02
Close:$9.95
High:$10.33
Low:$8.5
Volume:9,844,639
Date:2023-03-07
Open:$11.13
Close:$9.28
High:$11.3
Low:$9.02
Volume:11,528,229
Date:2023-03-06
Open:$6.43
Close:$12.54
High:$13.07
Low:$6.345
Volume:50,121,630
Date:2023-03-03
Open:$6.74
Close:$6.43
High:$7.45
Low:$6.31
Volume:6,295,894
Date:2023-03-02
Open:$5.8
Close:$6.8
High:$7.14
Low:$5.56
Volume:4,508,228
Date:2023-03-01
Open:$6.37
Close:$5.89
High:$6.89
Low:$5.73
Volume:3,269,530
Date:2023-02-28
Open:$5.65
Close:$6.43
High:$6.48
Low:$5.55
Volume:2,712,541
Date:2023-02-27
Open:$4.82
Close:$5.59
High:$5.6799
Low:$4.69
Volume:3,451,159
Date:2023-02-24
Open:$5.47
Close:$5.03
High:$5.85
Low:$4.73
Volume:5,746,003
Date:2023-02-23
Open:$4.56
Close:$6.53
High:$7.39
Low:$4.4501
Volume:36,887,979
Date:2023-02-22
Open:$4.15
Close:$4.56
High:$4.62
Low:$3.64
Volume:4,734,757
Date:2023-02-21
Open:$3.31
Close:$4.55
High:$5.45
Low:$3.31
Volume:53,684,741
Date:2023-02-20
Open:$2.38
Close:$3.25
High:$3.28
Low:$2.25
Volume:8,109,489
Date:2023-02-17
Open:$2.38
Close:$3.25
High:$3.28
Low:$2.25
Volume:8,109,489