AMBA Short Information, Ambarella Inc.
Stock Information
Get AMBA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,560,796 |
Total Actual Volume |
12,135,211 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
13.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $64.82 |
Close: | $65.3 |
High: | $65.8799 |
Volume: | 592,086 |
Short Volume: | 74,319 |
Short Percentage: | 12.55% |
Stock Date: | 2024-07-15 |
Open: | $62.79 |
Close: | $64.3 |
High: | $64.44 |
Volume: | 594,011 |
Short Volume: | 81,577 |
Short Percentage: | 13.73% |
Stock Date: | 2024-07-12 |
Open: | $62 |
Close: | $62.32 |
High: | $62.89 |
Volume: | 635,515 |
Short Volume: | 115,412 |
Short Percentage: | 18.16% |
Stock Date: | 2024-07-11 |
Open: | $61.75 |
Close: | $61.43 |
High: | $62.38 |
Volume: | 662,156 |
Short Volume: | 102,332 |
Short Percentage: | 15.45% |
Stock Date: | 2024-07-10 |
Open: | $60.2 |
Close: | $60.42 |
High: | $60.6 |
Volume: | 397,419 |
Short Volume: | 45,390 |
Short Percentage: | 11.42% |
Stock Date: | 2024-07-09 |
Open: | $61.22 |
Close: | $59.53 |
High: | $61.49 |
Volume: | 657,063 |
Short Volume: | 41,907 |
Short Percentage: | 6.38% |
Stock Date: | 2024-07-08 |
Open: | $58.8 |
Close: | $61.22 |
High: | $61.81 |
Volume: | 881,769 |
Short Volume: | 99,331 |
Short Percentage: | 11.26% |
Stock Date: | 2024-07-05 |
Open: | $57.35 |
Close: | $58.06 |
High: | $58.45 |
Volume: | 659,578 |
Short Volume: | 59,763 |
Short Percentage: | 9.06% |
Stock Date: | 2024-07-03 |
Open: | $56.62 |
Close: | $57.03 |
High: | $57.43 |
Volume: | 365,012 |
Short Volume: | 50,803 |
Short Percentage: | 13.92% |
Stock Date: | 2024-07-02 |
Open: | $53.61 |
Close: | $56.1 |
High: | $56.14 |
Volume: | 393,350 |
Short Volume: | 76,409 |
Short Percentage: | 19.43% |
Stock Date: | 2024-07-01 |
Open: | $53.97 |
Close: | $53.61 |
High: | $54.06 |
Volume: | 461,736 |
Short Volume: | 59,462 |
Short Percentage: | 12.88% |
Stock Date: | 2024-06-28 |
Open: | $53.95 |
Close: | $53.95 |
High: | $54.9574 |
Volume: | 863,945 |
Short Volume: | 54,340 |
Short Percentage: | 6.29% |
Stock Date: | 2024-06-27 |
Open: | $53.29 |
Close: | $53.39 |
High: | $53.49 |
Volume: | 338,985 |
Short Volume: | 47,276 |
Short Percentage: | 13.95% |
Stock Date: | 2024-06-26 |
Open: | $52.61 |
Close: | $53.22 |
High: | $53.74 |
Volume: | 577,849 |
Short Volume: | 56,690 |
Short Percentage: | 9.81% |
Stock Date: | 2024-06-25 |
Open: | $54.21 |
Close: | $52.82 |
High: | $54.21 |
Volume: | 780,122 |
Short Volume: | 109,085 |
Short Percentage: | 13.98% |
Stock Date: | 2024-06-24 |
Open: | $55.08 |
Close: | $54.45 |
High: | $56.69 |
Volume: | 663,546 |
Short Volume: | 92,549 |
Short Percentage: | 13.95% |
Stock Date: | 2024-06-21 |
Open: | $55.8 |
Close: | $55.33 |
High: | $55.89 |
Volume: | 596,002 |
Short Volume: | 52,916 |
Short Percentage: | 8.88% |
Stock Date: | 2024-06-20 |
Open: | $55.09 |
Close: | $55.9 |
High: | $57.13 |
Volume: | 705,161 |
Short Volume: | 124,557 |
Short Percentage: | 17.66% |
Stock Date: | 2024-06-18 |
Open: | $55.72 |
Close: | $55.17 |
High: | $56 |
Volume: | 546,277 |
Short Volume: | 146,046 |
Short Percentage: | 26.73% |
Stock Date: | 2024-06-17 |
Open: | $56.2 |
Close: | $55.9 |
High: | $56.49 |
Volume: | 763,629 |
Short Volume: | 70,632 |
Short Percentage: | 9.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.