AMBC Quote, Trading Chart, Ambac Financial Group Inc.

home / stock / ambc / ambc quote

Stock Information
Company Name: Ambac Financial Group Inc.
Stock Symbol: AMBC
Market: NASDAQ
Website: ambac.com
Menu
AMBC AMBC Quote AMBC Short AMBC News AMBC Articles AMBC Message Board
Get AMBC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMBC Quote
Last:$20.68
Change Percent:0.10%
Open:$20.67
Previous Close:$20.68
High:$20.84
Low:$20.66
Volume:106,793
Last Trade Date Time:12/05/2019 04:22:06 pm
Quotes are delayed by 15 to 20 minutes.
AMBC Chart
Last Twenty Trading Days
Date:2019-12-05
Open:$20.67
Close:$20.68
High:$20.84
Low:$20.66
Volume:106,793
Date:2019-12-04
Open:$20.69
Close:$20.66
High:$20.89
Low:$20.59
Volume:139,189
Date:2019-12-03
Open:$20.61
Close:$20.67
High:$20.74
Low:$20.46
Volume:119,567
Date:2019-12-02
Open:$20.87
Close:$20.71
High:$20.89
Low:$20.61
Volume:111,298
Date:2019-11-29
Open:$20.65
Close:$20.82
High:$21.00
Low:$20.65
Volume:71,528
Date:2019-11-28
Open:$20.74
Close:$20.73
High:$20.94
Low:$20.69
Volume:86,551
Date:2019-11-27
Open:$20.74
Close:$20.73
High:$20.94
Low:$20.69
Volume:86,551
Date:2019-11-26
Open:$20.61
Close:$20.72
High:$21.00
Low:$20.61
Volume:207,413
Date:2019-11-25
Open:$20.38
Close:$20.64
High:$20.77
Low:$20.38
Volume:199,425
Date:2019-11-22
Open:$20.48
Close:$20.43
High:$20.70
Low:$20.38
Volume:102,143
Date:2019-11-21
Open:$20.41
Close:$20.47
High:$20.54
Low:$20.35
Volume:125,757
Date:2019-11-20
Open:$20.23
Close:$20.40
High:$20.55
Low:$20.21
Volume:220,787
Date:2019-11-19
Open:$20.31
Close:$20.345
High:$20.57
Low:$20.285
Volume:154,389
Date:2019-11-18
Open:$20.33
Close:$20.305
High:$20.54
Low:$20.20
Volume:211,961
Date:2019-11-15
Open:$20.63
Close:$20.34
High:$20.65
Low:$20.22
Volume:323,107
Date:2019-11-14
Open:$20.64
Close:$20.55
High:$20.72
Low:$20.40
Volume:181,895
Date:2019-11-13
Open:$20.52
Close:$20.63
High:$20.81
Low:$20.31
Volume:205,940
Date:2019-11-12
Open:$20.27
Close:$20.62
High:$20.91
Low:$20.20
Volume:206,907
Date:2019-11-11
Open:$20.74
Close:$20.275
High:$20.74
Low:$20.05
Volume:177,764
Date:2019-11-08
Open:$21.00
Close:$20.69
High:$21.95
Low:$20.61
Volume:351,392