home / stock / ambc / ambc quote
$ Last:
0.10% Change Percent:
$20.67 Open:
$20.68 Previous Close:
$20.84 High:
$20.66 Low:
106,793 Volume:
12/05/2019 04:22:06 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2019-12-05 | 20.67 | 20.68 | 20.84 | 20.66 | 106,793 |
2019-12-04 | 20.69 | 20.66 | 20.89 | 20.59 | 139,189 |
2019-12-03 | 20.61 | 20.67 | 20.74 | 20.46 | 119,567 |
2019-12-02 | 20.87 | 20.71 | 20.89 | 20.61 | 111,298 |
2019-11-29 | 20.65 | 20.82 | 21.00 | 20.65 | 71,528 |
2019-11-28 | 20.74 | 20.73 | 20.94 | 20.69 | 86,551 |
2019-11-27 | 20.74 | 20.73 | 20.94 | 20.69 | 86,551 |
2019-11-26 | 20.61 | 20.72 | 21.00 | 20.61 | 207,413 |
2019-11-25 | 20.38 | 20.64 | 20.77 | 20.38 | 199,425 |
2019-11-22 | 20.48 | 20.43 | 20.70 | 20.38 | 102,143 |
2019-11-21 | 20.41 | 20.47 | 20.54 | 20.35 | 125,757 |
2019-11-20 | 20.23 | 20.40 | 20.55 | 20.21 | 220,787 |
2019-11-19 | 20.31 | 20.345 | 20.57 | 20.285 | 154,389 |
2019-11-18 | 20.33 | 20.305 | 20.54 | 20.20 | 211,961 |
2019-11-15 | 20.63 | 20.34 | 20.65 | 20.22 | 323,107 |
2019-11-14 | 20.64 | 20.55 | 20.72 | 20.40 | 181,895 |
2019-11-13 | 20.52 | 20.63 | 20.81 | 20.31 | 205,940 |
2019-11-12 | 20.27 | 20.62 | 20.91 | 20.20 | 206,907 |
2019-11-11 | 20.74 | 20.275 | 20.74 | 20.05 | 177,764 |
2019-11-08 | 21.00 | 20.69 | 21.95 | 20.61 | 351,392 |
Ambac Financial Group Inc. Company Name:
AMBC Stock Symbol:
NASDAQ Market:
Ambac Financial Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
Ambac Financial Group, Inc. (NYSE: AMBC) ("Ambac" or "AFG"), a financial services holding company, through its wholly-owned insurance distribution division, Cirrata Group, is partnering with industry veteran Penny Parisoff to establish a new managing general agency that will serve the h...
Xchange Benefits LLC, a managing general underwriter owned by Ambac Financial Group, Inc. (NYSE: AMBC), today announced it has signed a program manager agreement with Markel Service, Incorporated. Under the agreement, Xchange will underwrite medical stop loss coverage on behalf of an in...
Significant Progress in Strategic Initiatives Net income of $2 million and adjusted earnings of $14 million, including the impact of previously announced developments related to RMBS litigation and Puerto Rico Specialty P&C insurance production totaled $69 million,...