AMBC Quote Trading Chart Ambac Financial Group Inc.

$ Last:

0.10% Change Percent:

$20.67 Open:

$20.68 Previous Close:

$20.84 High:

$20.66 Low:

106,793 Volume:

12/05/2019 04:22:06 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-12-05	20.67	20.68	20.84	20.66	106,793
2019-12-04	20.69	20.66	20.89	20.59	139,189
2019-12-03	20.61	20.67	20.74	20.46	119,567
2019-12-02	20.87	20.71	20.89	20.61	111,298
2019-11-29	20.65	20.82	21.00	20.65	71,528
2019-11-28	20.74	20.73	20.94	20.69	86,551
2019-11-27	20.74	20.73	20.94	20.69	86,551
2019-11-26	20.61	20.72	21.00	20.61	207,413
2019-11-25	20.38	20.64	20.77	20.38	199,425
2019-11-22	20.48	20.43	20.70	20.38	102,143
2019-11-21	20.41	20.47	20.54	20.35	125,757
2019-11-20	20.23	20.40	20.55	20.21	220,787
2019-11-19	20.31	20.345	20.57	20.285	154,389
2019-11-18	20.33	20.305	20.54	20.20	211,961
2019-11-15	20.63	20.34	20.65	20.22	323,107
2019-11-14	20.64	20.55	20.72	20.40	181,895
2019-11-13	20.52	20.63	20.81	20.31	205,940
2019-11-12	20.27	20.62	20.91	20.20	206,907
2019-11-11	20.74	20.275	20.74	20.05	177,764
2019-11-08	21.00	20.69	21.95	20.61	351,392

Stock Information

Ambac Financial Group Inc. Company Name:

AMBC Stock Symbol:

NASDAQ Market:

AMBC Quote Trading Chart Ambac Financial Group Inc.

Get AMBC Alerts

News, Short Squeeze, Breakout and More Instantly...

AMBC - Penny Parisoff Partners With Ambac to Create Human Services-Focused MGA

Ambac Financial Group, Inc. (NYSE: AMBC) ("Ambac" or "AFG"), a financial services holding company, through its wholly-owned insurance distribution division, Cirrata Group, is partnering with industry veteran Penny Parisoff to establish a new managing general agency that will serve the h...
AMBC - Xchange Benefits Launches Medical Stop Loss Program in Collaboration with Markel®

Xchange Benefits LLC, a managing general underwriter owned by Ambac Financial Group, Inc. (NYSE: AMBC), today announced it has signed a program manager agreement with Markel Service, Incorporated. Under the agreement, Xchange will underwrite medical stop loss coverage on behalf of an in...
AMBC - Ambac Reports First Quarter 2022 Results

Significant Progress in Strategic Initiatives Net income of $2 million and adjusted earnings of $14 million, including the impact of previously announced developments related to RMBS litigation and Puerto Rico Specialty P&C insurance production totaled $69 million,...