AMBC Quote, Trading Chart, Ambac Financial Group Inc.
home / stock / ambc / ambc quote
$ Last:
0.10% Change Percent:
$20.67 Open:
$20.68 Previous Close:
$20.84 High:
$20.66 Low:
106,793 Volume:
12/05/2019 04:22:06 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMBC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-12-05 | 20.67 | 20.68 | 20.84 | 20.66 | 106,793 |
| 2019-12-04 | 20.69 | 20.66 | 20.89 | 20.59 | 139,189 |
| 2019-12-03 | 20.61 | 20.67 | 20.74 | 20.46 | 119,567 |
| 2019-12-02 | 20.87 | 20.71 | 20.89 | 20.61 | 111,298 |
| 2019-11-29 | 20.65 | 20.82 | 21.00 | 20.65 | 71,528 |
| 2019-11-28 | 20.74 | 20.73 | 20.94 | 20.69 | 86,551 |
| 2019-11-27 | 20.74 | 20.73 | 20.94 | 20.69 | 86,551 |
| 2019-11-26 | 20.61 | 20.72 | 21.00 | 20.61 | 207,413 |
| 2019-11-25 | 20.38 | 20.64 | 20.77 | 20.38 | 199,425 |
| 2019-11-22 | 20.48 | 20.43 | 20.70 | 20.38 | 102,143 |
| 2019-11-21 | 20.41 | 20.47 | 20.54 | 20.35 | 125,757 |
| 2019-11-20 | 20.23 | 20.40 | 20.55 | 20.21 | 220,787 |
| 2019-11-19 | 20.31 | 20.345 | 20.57 | 20.285 | 154,389 |
| 2019-11-18 | 20.33 | 20.305 | 20.54 | 20.20 | 211,961 |
| 2019-11-15 | 20.63 | 20.34 | 20.65 | 20.22 | 323,107 |
| 2019-11-14 | 20.64 | 20.55 | 20.72 | 20.40 | 181,895 |
| 2019-11-13 | 20.52 | 20.63 | 20.81 | 20.31 | 205,940 |
| 2019-11-12 | 20.27 | 20.62 | 20.91 | 20.20 | 206,907 |
| 2019-11-11 | 20.74 | 20.275 | 20.74 | 20.05 | 177,764 |
| 2019-11-08 | 21.00 | 20.69 | 21.95 | 20.61 | 351,392 |
Ambac Financial Group Inc. Company Name:
AMBC Stock Symbol:
NASDAQ Market:
Ambac Financial Group Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Venbrook Partners with Everspan on a Non-Emergency Medical Transportation Program Cardigan General Auto Program Platform to Lead New NEMT Program PR Newswire WOODLAND HILLS, Calif. , June 14, 2021 /PRNewswire/ -- Venbrook Group, LLC ("Venbrook"), a holdings c...
-
Image source: The Motley Fool. Ambac Financial Group, Inc. (NYSE: AMBC) Q1 2021 Earnings Call May 10, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Ambac Financial Group, Inc. (AMBC) Q1 2021 Earnings Call Transcript ...
-
Ambac Financial Group, Inc. (NYSE: AMBC) ("Ambac"), a financial services holding company, today reported Net Income attributable to common stockholders of $17 million or $0.08 (1) per diluted share and Adjusted Earnings (2) of $41 million or $0.59 per diluted share for the quart...