home / stock / ambc / ambc quote
Last: | $ |
---|---|
Change Percent: | 0.10% |
Open: | $20.67 |
Close: | $20.68 |
High: | $20.84 |
Low: | $20.66 |
Volume: | 106,793 |
Last Trade Date Time: | 12/05/2019 04:22:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $20.67 | $20.68 | $20.84 | $20.66 | 106,793 | 12-05-2019 |
$ | $20.69 | $20.66 | $20.89 | $20.59 | 139,189 | 12-04-2019 |
$ | $20.61 | $20.67 | $20.74 | $20.46 | 119,567 | 12-03-2019 |
$ | $20.87 | $20.71 | $20.89 | $20.61 | 111,298 | 12-02-2019 |
$ | $20.65 | $20.82 | $21.00 | $20.65 | 71,528 | 11-29-2019 |
$ | $20.74 | $20.73 | $20.94 | $20.69 | 86,551 | 11-28-2019 |
$ | $20.74 | $20.73 | $20.94 | $20.69 | 86,551 | 11-27-2019 |
$ | $20.61 | $20.72 | $21.00 | $20.61 | 207,413 | 11-26-2019 |
$ | $20.38 | $20.64 | $20.77 | $20.38 | 199,425 | 11-25-2019 |
$ | $20.48 | $20.43 | $20.70 | $20.38 | 102,143 | 11-22-2019 |
$ | $20.41 | $20.47 | $20.54 | $20.35 | 125,757 | 11-21-2019 |
$ | $20.23 | $20.40 | $20.55 | $20.21 | 220,787 | 11-20-2019 |
$ | $20.31 | $20.345 | $20.57 | $20.285 | 154,389 | 11-19-2019 |
$ | $20.33 | $20.305 | $20.54 | $20.20 | 211,961 | 11-18-2019 |
$ | $20.63 | $20.34 | $20.65 | $20.22 | 323,107 | 11-15-2019 |
$ | $20.64 | $20.55 | $20.72 | $20.40 | 181,895 | 11-14-2019 |
$ | $20.52 | $20.63 | $20.81 | $20.31 | 205,940 | 11-13-2019 |
$ | $20.27 | $20.62 | $20.91 | $20.20 | 206,907 | 11-12-2019 |
$ | $20.74 | $20.275 | $20.74 | $20.05 | 177,764 | 11-11-2019 |
$ | $21.00 | $20.69 | $21.95 | $20.61 | 351,392 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Ambac Financial Group Inc. Company Name:
AMBC Stock Symbol:
NASDAQ Market:
Ambac Financial Group Inc. Website:
Ambac Financial Group, Inc. (NYSE: AMBC) ("Ambac" or "AFG"), a financial services holding company, through its wholly-owned insurance distribution division, Cirrata Group, is partnering with industry veteran Penny Parisoff to establish a new managing general agency that will serve the h...
Xchange Benefits LLC, a managing general underwriter owned by Ambac Financial Group, Inc. (NYSE: AMBC), today announced it has signed a program manager agreement with Markel Service, Incorporated. Under the agreement, Xchange will underwrite medical stop loss coverage on behalf of an in...
Significant Progress in Strategic Initiatives Net income of $2 million and adjusted earnings of $14 million, including the impact of previously announced developments related to RMBS litigation and Puerto Rico Specialty P&C insurance production totaled $69 million,...