AMC Quote, Trading Chart, AMC Entertainment Holdings Inc. Class A

home / stock / amc / amc quote

Stock Information
Company Name: AMC Entertainment Holdings Inc. Class A
Stock Symbol: AMC
Market: NYSE
Menu
AMC AMC Quote AMC Short AMC News AMC Articles AMC Message Board
Get AMC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMC Quote
Last:$4.98
Change Percent:1.26%
Open:$4.72
Previous Close:$4.98
High:$4.99
Low:$4.67
Volume:43,315,682
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.72
Close:$4.98
High:$4.99
Low:$4.67
Volume:43,315,682
Date:2024-06-27
Open:$4.63
Close:$4.78
High:$4.9
Low:$4.61
Volume:16,376,056
Date:2024-06-26
Open:$4.48
Close:$4.68
High:$4.69
Low:$4.39
Volume:17,566,022
Date:2024-06-25
Open:$4.5
Close:$4.53
High:$4.54
Low:$4.33
Volume:18,788,888
Date:2024-06-24
Open:$4.49
Close:$4.57
High:$4.58
Low:$4.44
Volume:15,029,720
Date:2024-06-21
Open:$4.83
Close:$4.55
High:$4.87
Low:$4.47
Volume:31,059,166
Date:2024-06-20
Open:$4.82
Close:$4.81
High:$4.98
Low:$4.72
Volume:18,315,924
Date:2024-06-19
Open:$4.81
Close:$4.86
High:$5.07
Low:$4.71
Volume:18,998,003
Date:2024-06-18
Open:$4.81
Close:$4.86
High:$5.07
Low:$4.71
Volume:18,998,003
Date:2024-06-17
Open:$4.95
Close:$4.89
High:$5.18
Low:$4.74
Volume:27,869,474
Date:2024-06-14
Open:$5.18
Close:$4.99
High:$5.53
Low:$4.89
Volume:33,427,162
Date:2024-06-13
Open:$4.96
Close:$5.2
High:$5.385
Low:$4.94
Volume:33,608,498
Date:2024-06-12
Open:$5.13
Close:$4.91
High:$5.445
Low:$4.89
Volume:45,701,416
Date:2024-06-11
Open:$4.7
Close:$5.22
High:$5.495
Low:$4.63
Volume:64,375,830
Date:2024-06-10
Open:$4.93
Close:$4.71
High:$4.9791
Low:$4.56
Volume:30,729,772
Date:2024-06-07
Open:$5.3
Close:$4.91
High:$5.94
Low:$4.78
Volume:157,290,561
Date:2024-06-06
Open:$5.05
Close:$5.79
High:$5.96
Low:$4.97
Volume:131,091,555
Date:2024-06-05
Open:$4.71
Close:$5.15
High:$5.31
Low:$4.62
Volume:61,745,778
Date:2024-06-04
Open:$4.67
Close:$4.79
High:$4.91
Low:$4.57
Volume:33,712,603
Date:2024-06-03
Open:$5.44
Close:$4.81
High:$5.7
Low:$4.64
Volume:139,690,677