AMC Quote, Trading Chart, AMC Entertainment Holdings Inc. Class A

home / stock / amc / amc quote

Stock Information
Company Name: AMC Entertainment Holdings Inc. Class A
Stock Symbol: AMC
Market: NYSE
Website: amctheatres.com
Menu
AMC AMC Quote AMC Short AMC News AMC Articles AMC Message Board
Get AMC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMC Quote
Last:$1.19
Change Percent:7.21%
Open:$1.14
Previous Close:$1.11
High:$1.21
Low:$1.12
Volume:17,363,073
Last Trade Date Time:03/04/2026 01:12:27 pm
Quotes are delayed by 15 to 20 minutes.
AMC Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$1.14
Close:$1.11
High:$1.21
Low:$1.12
Volume:17,363,073
Date:2026-03-03
Open:$1.13
Close:$1.155
High:$1.14
Low:$1.1
Volume:17,100,529
Date:2026-03-02
Open:$1.13
Close:$1.175
High:$1.16
Low:$1.11
Volume:19,535,599
Date:2026-02-27
Open:$1.14
Close:$1.14
High:$1.18
Low:$1.12
Volume:19,985,019
Date:2026-02-26
Open:$1.16
Close:$1.175
High:$1.2
Low:$1.14
Volume:21,415,763
Date:2026-02-25
Open:$1.18
Close:$1.17
High:$1.21
Low:$1.16
Volume:15,899,638
Date:2026-02-24
Open:$1.165
Close:$1.19
High:$1.2
Low:$1.15
Volume:9,783,738
Date:2026-02-23
Open:$1.19
Close:$1.2
High:$1.21
Low:$1.15
Volume:15,460,903
Date:2026-02-20
Open:$1.23
Close:$1.22
High:$1.23
Low:$1.19
Volume:24,075,948
Date:2026-02-19
Open:$1.23
Close:$1.255
High:$1.27
Low:$1.22
Volume:10,240,347
Date:2026-02-18
Open:$1.245
Close:$1.24
High:$1.31
Low:$1.24
Volume:25,905,436
Date:2026-02-17
Open:$1.25
Close:$1.25
High:$1.28
Low:$1.22
Volume:34,042,725
Date:2026-02-13
Open:$1.23
Close:$1.25
High:$1.33
Low:$1.23
Volume:37,125,119
Date:2026-02-12
Open:$1.27
Close:$1.275
High:$1.3
Low:$1.24
Volume:34,493,588
Date:2026-02-11
Open:$1.33
Close:$1.365
High:$1.34
Low:$1.26
Volume:40,019,353
Date:2026-02-10
Open:$1.35
Close:$1.36
High:$1.39
Low:$1.33
Volume:17,171,559
Date:2026-02-09
Open:$1.44
Close:$1.475
High:$1.45
Low:$1.33
Volume:27,846,424
Date:2026-02-06
Open:$1.42
Close:$1.4103
High:$1.5
Low:$1.41
Volume:39,949,509
Date:2026-02-05
Open:$1.46
Close:$1.4596
High:$1.49
Low:$1.39
Volume:38,223,516
Date:2026-02-04
Open:$1.37
Close:$1.365
High:$1.52
Low:$1.365
Volume:40,079,854