AMC Quote, Trading Chart, AMC Entertainment Holdings Inc. Class A

home / stock / amc / amc quote

Stock Information
Company Name: AMC Entertainment Holdings Inc. Class A
Stock Symbol: AMC
Market: NYSE
Menu
AMC AMC Quote AMC Short AMC News AMC Articles AMC Message Board
Get AMC Alerts

News, Short Squeeze, Breakout and More Instantly...
AMC Quote
Last:$5.2
Change Percent:-1.02%
Open:$4.96
Previous Close:$5.2
High:$5.385
Low:$4.94
Volume:32,222,777
Last Trade Date Time:06/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMC Chart
Last Twenty Trading Days
Date:2024-06-13
Open:$4.96
Close:$5.2
High:$5.385
Low:$4.94
Volume:32,222,777
Date:2024-06-12
Open:$5.13
Close:$4.91
High:$5.445
Low:$4.89
Volume:45,701,416
Date:2024-06-11
Open:$4.7
Close:$5.22
High:$5.495
Low:$4.63
Volume:64,375,830
Date:2024-06-10
Open:$4.93
Close:$4.71
High:$4.9791
Low:$4.56
Volume:30,729,772
Date:2024-06-07
Open:$5.3
Close:$4.91
High:$5.94
Low:$4.78
Volume:157,290,561
Date:2024-06-06
Open:$5.05
Close:$5.79
High:$5.96
Low:$4.97
Volume:131,091,555
Date:2024-06-05
Open:$4.71
Close:$5.15
High:$5.31
Low:$4.62
Volume:61,745,778
Date:2024-06-04
Open:$4.67
Close:$4.79
High:$4.91
Low:$4.57
Volume:33,712,603
Date:2024-06-03
Open:$5.44
Close:$4.81
High:$5.7
Low:$4.64
Volume:139,690,677
Date:2024-05-31
Open:$4.25
Close:$4.33
High:$4.39
Low:$4.1
Volume:29,705,763
Date:2024-05-30
Open:$4.44
Close:$4.23
High:$4.495
Low:$4.225
Volume:33,054,608
Date:2024-05-29
Open:$4.76
Close:$4.5
High:$4.78
Low:$4.43
Volume:40,969,489
Date:2024-05-28
Open:$5.01
Close:$4.88
High:$5.37
Low:$4.66
Volume:77,858,622
Date:2024-05-27
Open:$4.66
Close:$4.84
High:$4.95
Low:$4.62
Volume:41,243,170
Date:2024-05-24
Open:$4.66
Close:$4.84
High:$4.95
Low:$4.62
Volume:41,243,170
Date:2024-05-23
Open:$5
Close:$4.55
High:$5.18
Low:$4.55
Volume:48,253,254
Date:2024-05-22
Open:$4.64
Close:$5.06
High:$5.23
Low:$4.45
Volume:62,876,996
Date:2024-05-21
Open:$4.67
Close:$4.65
High:$5.11
Low:$4.6
Volume:67,250,523
Date:2024-05-20
Open:$4.35
Close:$4.83
High:$4.93
Low:$4.32
Volume:84,265,211
Date:2024-05-17
Open:$4.51
Close:$4.4
High:$4.98
Low:$4.32
Volume:100,445,554