Last: | $3.16 |
---|---|
Change Percent: | 1.03% |
Open: | $2.89 |
Close: | $3.16 |
High: | $3.3 |
Low: | $2.83 |
Volume: | 28,424,520 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.16 | $2.89 | $3.16 | $3.3 | $2.83 | 28,424,520 | 04-19-2024 |
$2.92 | $2.99 | $2.92 | $3 | $2.76 | 13,960,268 | 04-18-2024 |
$2.98 | $2.94 | $2.98 | $3.03 | $2.82 | 26,016,426 | 04-17-2024 |
$2.72 | $2.44 | $2.72 | $2.89 | $2.38 | 31,338,582 | 04-16-2024 |
$2.47 | $2.67 | $2.47 | $2.68 | $2.46 | 16,163,207 | 04-15-2024 |
$2.65 | $2.76 | $2.65 | $2.78 | $2.61 | 16,726,536 | 04-12-2024 |
$2.8 | $2.89 | $2.8 | $2.89 | $2.73 | 15,594,644 | 04-11-2024 |
$2.83 | $2.9 | $2.83 | $2.91 | $2.77 | 16,257,064 | 04-10-2024 |
$2.97 | $2.97 | $2.97 | $3.015 | $2.95 | 9,334,024 | 04-09-2024 |
$2.95 | $3.04 | $2.95 | $3.045 | $2.95 | 9,716,619 | 04-08-2024 |
$3.01 | $3.01 | $3.01 | $3.05 | $2.95 | 11,341,102 | 04-05-2024 |
$3 | $3.02 | $3 | $3.15 | $2.98 | 16,686,821 | 04-04-2024 |
$3.02 | $3.12 | $3.02 | $3.12 | $2.935 | 22,202,871 | 04-03-2024 |
$3.1 | $3.18 | $3.1 | $3.21 | $3.06 | 19,707,354 | 04-02-2024 |
$3.14 | $3.74 | $3.14 | $3.77 | $3.12 | 46,101,718 | 04-01-2024 |
$3.72 | $3.84 | $3.72 | $3.96 | $3.65 | 44,200,801 | 03-29-2024 |
$3.72 | $3.84 | $3.72 | $3.96 | $3.65 | 44,200,801 | 03-28-2024 |
$4.34 | $4.13 | $4.34 | $4.37 | $4.07 | 12,992,367 | 03-27-2024 |
$4.07 | $4.14 | $4.07 | $4.3 | $4.06 | 13,948,728 | 03-26-2024 |
$4.09 | $4.11 | $4.09 | $4.24 | $4.06 | 8,252,161 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
AMC Entertainment Holdings Inc. Class A Company Name:
AMC Stock Symbol:
NYSE Market:
Shares of Super Micro Computer, Inc. (NASDAQ:SMCI) fell sharply during Friday's session. The company announced its third-quarter earnings date...
U.S. stocks were mixed, with the Nasdaq Composite falling over 100 points on Friday. Shares of Fifth Third Bancorp (NASDAQ:FITB) rose during Friday...
2024-04-18 10:30:04 ET Wedbush analyst issues NEUTRAL recommendation for AMC on April 18, 2024 08:35AM ET. The previous analyst recommendation was Neutral. AMC was trading at $2.86 at issue of the analyst recommendation. The overall analyst consensus : SELL. Current ...