AMC Quote, Trading Chart, AMC Entertainment Holdings Inc. Class A
$14.43 Last:
17.99% Change Percent:
$12.65 Open:
$14.43 Previous Close:
$14.47 High:
$12.4 Low:
88,890,947 Volume:
05/27/2022 04:54:48 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 12.65 | 14.43 | 14.47 | 12.4 | 88,890,947 |
| 2022-05-26 | 11.75 | 12.23 | 12.88 | 11.59 | 70,728,404 |
| 2022-05-25 | 10.48 | 11.88 | 11.88 | 10.4 | 53,316,135 |
| 2022-05-24 | 11.33 | 10.39 | 11.39 | 10.3 | 37,437,518 |
| 2022-05-23 | 12.01 | 11.58 | 12.02 | 11.45 | 24,589,417 |
| 2022-05-20 | 13.18 | 12.03 | 13.35 | 11.43 | 41,117,066 |
| 2022-05-19 | 12.77 | 13.08 | 13.5 | 12.66 | 50,277,903 |
| 2022-05-18 | 12.73 | 12.76 | 14.22 | 12.51 | 53,522,363 |
| 2022-05-17 | 12.06 | 12.9 | 12.92 | 11.84 | 37,184,428 |
| 2022-05-16 | 11.9 | 11.71 | 12.66 | 11.5 | 40,775,198 |
| 2022-05-13 | 12.11 | 11.81 | 12.49 | 11.49 | 57,813,931 |
| 2022-05-12 | 10.045 | 11.2 | 13.71 | 9.7 | 104,494,065 |
| 2022-05-11 | 11.56 | 10.37 | 11.65 | 9.915 | 58,125,641 |
| 2022-05-10 | 13.15 | 11.84 | 14.01 | 11.5 | 55,467,822 |
| 2022-05-09 | 13.63 | 12.52 | 13.63 | 12.43 | 39,839,704 |
| 2022-05-06 | 14.655 | 13.76 | 14.84 | 13.5201 | 32,826,042 |
| 2022-05-05 | 15.68 | 14.69 | 15.79 | 14.36 | 26,817,182 |
| 2022-05-04 | 15.22 | 15.72 | 15.91 | 14.68 | 26,254,051 |
| 2022-05-03 | 15.16 | 15.51 | 16.115 | 14.7298 | 31,729,249 |
| 2022-05-02 | 15.1 | 15.26 | 15.49 | 14.61 | 23,784,008 |
Trending Stock
17.99%Change Percent:
AMC Entertainment Holdings Inc. Class A Company Name:
AMC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
We're kicking off a holiday weekend, and entertainment companies are hoping to reach large audiences ahead of the telltale summer season. Theme parks, streaming services, and multiplexes are hoping the next few months are lucrative, and Walt Disney (NYSE: DIS) , Netflix (NASDA...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips AMC Entertainment (NYSE: AMC ) has hugely succeeded due to its latest earnings and outlook. There is a reason for optimism surrounding the recent excellent box office results and the slate of upcoming blockbuster...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: Northfoto / Shutterstock.com GameStop is once again the talk of Wall Street as the video-game retailer turned non-fungible token (NFT) hopeful jumps on Reddit rumors. GME stock is up 12% today as it trends as ...