AMC Quote, Trading Chart, AMC Entertainment Holdings Inc. Class A
$49.40 Last:
15.39% Change Percent:
$44.68 Open:
$49.40 Previous Close:
$49.6 High:
$42.01 Low:
215,325,088 Volume:
06/11/2021 04:43:19 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 44.68 | 49.4 | 49.6 | 42.01 | 215,325,088 |
| 2021-06-10 | 47.93 | 42.81 | 51.5 | 39.71 | 221,388,093 |
| 2021-06-09 | 52.2 | 49.34 | 53.39 | 48.12 | 142,393,372 |
| 2021-06-08 | 57.16 | 55.05 | 60.62 | 52.77 | 212,954,610 |
| 2021-06-07 | 52.38 | 55 | 59.6797 | 51.5 | 342,499,595 |
| 2021-06-04 | 48.79 | 47.91 | 57.48 | 46.04 | 324,850,866 |
| 2021-06-03 | 58.1 | 51.34 | 68.8 | 37.66 | 585,202,062 |
| 2021-06-02 | 37.52 | 62.55 | 72.62 | 35.59 | 754,810,854 |
| 2021-06-01 | 31.89 | 32.04 | 33.53 | 28.53 | 476,793,681 |
| 2021-05-31 | 31.81 | 26.12 | 36.72 | 24.17 | 660,623,634 |
| 2021-05-28 | 31.81 | 26.12 | 36.72 | 24.17 | 656,660,359 |
| 2021-05-27 | 18.61 | 26.52 | 29.76 | 18.31 | 695,451,989 |
| 2021-05-26 | 17.76 | 19.56 | 19.95 | 17.26 | 374,169,285 |
| 2021-05-25 | 13.61 | 16.41 | 16.67 | 13.552 | 205,555,168 |
| 2021-05-24 | 12.38 | 13.68 | 13.96 | 12.17 | 111,474,362 |
| 2021-05-21 | 12.61 | 12.08 | 12.84 | 12.05 | 52,982,886 |
| 2021-05-20 | 12.59 | 12.55 | 12.99 | 12.03 | 60,831,723 |
| 2021-05-19 | 12.95 | 12.64 | 13.31 | 12.14 | 88,163,950 |
| 2021-05-18 | 14.25 | 14.03 | 14.67 | 13.5723 | 170,078,359 |
| 2021-05-17 | 13.67 | 13.95 | 14.38 | 13.39 | 146,492,538 |
AMC Entertainment Holdings Inc. Class A Company Name:
AMC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
AMC Entertainment (NYSE: AMC) stock has experienced some violent price movements in the last several months -- its price recently came close to doubling in a single day. The stock has been the subject of a virtual tug of war between retail traders and Wall Street, with each side...
-
Two meme stocks hogged the headlines in 2021 and continue to create a scene at Wall Street. Video game retailer GameStop (NYSE:GME) and movie theatre chain AMC Entertainment (NYSE:AMC) were on the brink of collapse in the 2020 pandemic year. Hedge funds were shorting both st...
-
A lot has been made of the recent trend of groups of retail investors acting in concert to drive the shares of near-defunct businesses higher. Unlike the leaders of some other companies in that position, the management team at AMC Entertainment (NYSE: AMC) took advantage of its ...