AMC Quote, Trading Chart, AMC Entertainment Holdings Inc. Class A
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 8.25 | 8.03 | 8.59 | 7.5 | 76,717,231 |
| 2021-03-03 | 8.95 | 8.58 | 9.14 | 8.5 | 54,437,072 |
| 2021-03-02 | 9.14 | 8.93 | 9.4 | 8.51 | 77,271,346 |
| 2021-03-01 | 8.86 | 9.18 | 9.445 | 8.42 | 142,126,026 |
| 2021-02-26 | 8.19 | 8.01 | 9.01 | 7.6301 | 134,381,020 |
| 2021-02-25 | 10.89 | 8.29 | 11 | 7.85 | 438,202,115 |
| 2021-02-24 | 7.23 | 9.09 | 9.83 | 6.99 | 308,238,659 |
| 2021-02-23 | 6.97 | 7.7 | 7.86 | 6.01 | 262,676,609 |
| 2021-02-22 | 5.93 | 6.55 | 6.68 | 5.75 | 160,316,986 |
| 2021-02-19 | 5.54 | 5.7 | 5.77 | 5.51 | 39,197,252 |
| 2021-02-18 | 5.84 | 5.51 | 6.25 | 5.46 | 127,988,092 |
| 2021-02-17 | 5.58 | 5.55 | 5.62 | 5.32 | 38,318,706 |
| 2021-02-16 | 6.03 | 5.65 | 6.05 | 5.49 | 60,354,758 |
| 2021-02-15 | 5.72 | 5.59 | 5.97 | 5.52 | 46,773,031 |
| 2021-02-12 | 5.72 | 5.59 | 5.97 | 5.52 | 45,887,786 |
| 2021-02-11 | 5.62 | 5.61 | 5.85 | 5.47 | 55,026,082 |
| 2021-02-10 | 5.71 | 5.8 | 6.59 | 5.45 | 150,547,274 |
| 2021-02-09 | 5.81 | 5.5 | 5.81 | 5.26 | 99,457,002 |
| 2021-02-08 | 6.88 | 6.18 | 6.89 | 5.75 | 127,322,045 |
| 2021-02-05 | 7.17 | 6.83 | 8.27 | 6.52 | 192,309,600 |
AMC Entertainment Holdings Inc. Class A Company Name:
AMC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of AMC Entertainment Holdings (NYSE: AMC) fell 6.7% in morning trading on Thursday, but the movie theater operator was clawing its way back after having been down more than 10% early on. Although there was no news directly related to AMC, yesterday Disney (NYSE: DIS...
-
Retail traders are once again pouring into heavily shorted stocks to trigger short squeezes , and AMC Entertainment (NYSE: AMC) is one of their main targets. Shares in this embattled movie theater operator have risen by a jaw-dropping 333% so far in 2021. B...
-
The short squeeze shenanigans appear to have resumed for some popular stocks among users of the Robinhood trading platform like AMC Entertainment Holdings (NYSE: AMC) and GameStop (NYSE: GME) . The stock prices for both companies are once again trading at elevated levels...