AMD Quote, Trading Chart, Advanced Micro Devices Inc.

home / stock / amd / amd quote

Stock Information
Company Name: Advanced Micro Devices Inc.
Stock Symbol: AMD
Market: NASDAQ
Website: amd.com
Menu
AMD AMD Quote AMD Short AMD News AMD Articles AMD Message Board
Get AMD Alerts

News, Short Squeeze, Breakout and More Instantly...
AMD Quote
Last:$159.43
Change Percent:4.36%
Open:$169.8
Previous Close:$159.43
High:$169.8
Low:$159.37
Volume:76,565,640
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMD Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$169.8
Close:$159.43
High:$169.8
Low:$159.37
Volume:76,565,640
Date:2024-07-16
Open:$179.69
Close:$177.55
High:$179.75
Low:$174.53
Volume:40,633,058
Date:2024-07-15
Open:$184.45
Close:$179.83
High:$185.5
Low:$178.54
Volume:42,202,726
Date:2024-07-12
Open:$182.015
Close:$181.61
High:$186.99
Low:$179.69
Volume:50,827,368
Date:2024-07-11
Open:$184.07
Close:$181.94
High:$187.11
Low:$177.25
Volume:59,231,412
Date:2024-07-10
Open:$179.99
Close:$183.96
High:$187.28
Low:$177.8
Volume:90,246,965
Date:2024-07-09
Open:$177.97
Close:$177.1
High:$180.41
Low:$174.7
Volume:43,471,169
Date:2024-07-08
Open:$174.9
Close:$178.69
High:$178.95
Low:$173.22
Volume:60,223,422
Date:2024-07-05
Open:$165.97
Close:$171.9
High:$174.0396
Low:$165.68
Volume:61,857,052
Date:2024-07-04
Open:$164.2
Close:$163.9
High:$165.26
Low:$162.51
Volume:26,980,906
Date:2024-07-03
Open:$164.2
Close:$163.9
High:$165.26
Low:$162.51
Volume:26,980,906
Date:2024-07-02
Open:$157.04
Close:$164.31
High:$164.58
Low:$156.7
Volume:57,838,610
Date:2024-07-01
Open:$161.25
Close:$157.69
High:$161.5068
Low:$153.64
Volume:50,436,691
Date:2024-06-28
Open:$160.23
Close:$162.21
High:$166.45
Low:$159.41
Volume:56,204,617
Date:2024-06-27
Open:$157.18
Close:$159.47
High:$160.61
Low:$156.81
Volume:34,018,216
Date:2024-06-26
Open:$160.6
Close:$157.54
High:$160.74
Low:$156
Volume:36,973,440
Date:2024-06-25
Open:$160.73
Close:$160.25
High:$161
Low:$156.45
Volume:40,975,277
Date:2024-06-24
Open:$159.75
Close:$160.25
High:$163.4
Low:$158.19
Volume:45,954,054
Date:2024-06-21
Open:$161.75
Close:$161.23
High:$163.2
Low:$157.89
Volume:61,334,699
Date:2024-06-20
Open:$155.825
Close:$161.78
High:$166.82
Low:$155.5
Volume:93,245,732