Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $540.71 |
|---|---|
| Change Percent: | 0.62% |
| Open: | $545.5 |
| Close: | $537.37 |
| High: | $562.9899 |
| Low: | $535.7101 |
| Volume: | 14,147,716 |
| Last Trade Date Time: | 06/22/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $540.71 | $545.5 | $537.37 | $562.9899 | $535.7101 | 14,147,716 | 06-22-2026 |
| $537.37 | $531.58 | $533.89 | $539.69 | $526.315 | 43,805,645 | 06-19-2026 |
| $533.89 | $531.58 | $521.445 | $539.6199 | $526.315 | 17,210,232 | 06-18-2026 |
| $521.445 | $529.655 | $519.735 | $529.85 | $507.3008 | 12,156,927 | 06-17-2026 |
| $519.735 | $546.89 | $549.68 | $548.95 | $515.5033 | 14,128,300 | 06-16-2026 |
| $549.68 | $535.75 | $510.85 | $558.37 | $530.5 | 17,055,575 | 06-15-2026 |
| $510.85 | $499.685 | $465.5 | $517.8 | $494 | 18,185,689 | 06-12-2026 |
| $465.5 | $461.6 | $454.6 | $480.09 | $460.87 | 12,845,445 | 06-11-2026 |
| $454.6 | $467.97 | $443.92 | $477.4499 | $451.4101 | 14,209,817 | 06-10-2026 |
| $443.92 | $502.75 | $490.795 | $505 | $437.23 | 20,119,065 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.