Last: | $153.92 |
---|---|
Change Percent: | 1.44% |
Open: | $149.15 |
Close: | $151.74 |
High: | $155.14 |
Low: | $146.75 |
Volume: | 36,134,072 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$153.92 | $149.15 | $151.74 | $155.14 | $146.75 | 36,134,072 | 04-25-2024 |
$151.74 | $156.56 | $151.74 | $157.6598 | $150.63 | 42,959,936 | 04-24-2024 |
$152.27 | $151.65 | $152.27 | $153.495 | $150.35 | 45,241,037 | 04-23-2024 |
$148.64 | $148.15 | $148.64 | $149.89 | $145.63 | 49,397,034 | 04-22-2024 |
$146.64 | $151.59 | $146.64 | $154.25 | $145.29 | 71,618,197 | 04-19-2024 |
$155.08 | $155.51 | $155.08 | $156.96 | $152.32 | 52,669,816 | 04-18-2024 |
$154.02 | $163.97 | $154.02 | $164.45 | $153.88 | 75,908,969 | 04-17-2024 |
$163.46 | $162.28 | $163.46 | $164.8799 | $161.67 | 55,302,100 | 04-16-2024 |
$160.32 | $164.43 | $160.32 | $164.44 | $158.76 | 61,461,150 | 04-15-2024 |
$163.28 | $164.53 | $163.28 | $165.7 | $161.825 | 63,519,643 | 04-12-2024 |
$170.5 | $167.545 | $170.5 | $170.9499 | $166.5492 | 48,994,531 | 04-11-2024 |
$167.14 | $166.71 | $167.14 | $169.7752 | $164 | 59,599,958 | 04-10-2024 |
$170.78 | $170.21 | $170.78 | $171.6 | $167.29 | 42,927,985 | 04-09-2024 |
$169.9 | $168.2 | $169.9 | $171.6599 | $166.82 | 43,997,546 | 04-08-2024 |
$170.42 | $168.1 | $170.42 | $172.69 | $165.58 | 66,080,261 | 04-05-2024 |
$165.83 | $182.92 | $165.83 | $183.02 | $165.65 | 88,279,957 | 04-04-2024 |
$180.77 | $177.54 | $180.77 | $182.05 | $176.7 | 49,835,064 | 04-03-2024 |
$178.7 | $179.47 | $178.7 | $180.1 | $174.83 | 61,598,817 | 04-02-2024 |
$183.34 | $180.1 | $183.34 | $187.24 | $179.9 | 74,299,905 | 04-01-2024 |
$180.49 | $179.47 | $180.49 | $183.4 | $178.3 | 57,628,614 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Advanced Micro Devices Inc. Company Name:
AMD Stock Symbol:
NASDAQ Market:
Advanced Micro Devices Inc. Website:
2024-04-24 16:21:17 ET Fool.com contributor Parkev Tatevosian answers if investors should buy AMD (NASDAQ: AMD) stock before it gives investors a quarterly update. *Stock prices used were the afternoon prices of April 22, 2024. The video was published on April 24, 2024. ...
Advanced Micro Devices, Inc (NASDAQ:AMD) stock continued its upward trajectory Tuesday after the Friday’s selloff, along ...
2024-04-23 04:00:00 ET Fool.com contributor Parkev Tatevosian reviews the latest turmoil among popular AI stocks like Super Micro Computer (NASDAQ: SMCI) , Nvidia (NASDAQ: NVDA) , Palantir (NYSE: PLTR) , AMD (NASDAQ: AMD) , ARM Holdings (NASDAQ: ARM) ...