AMDLY Quote, Trading Chart, Amada Holdings Co Ltd ADR

home / stock / amdly / amdly quote

Stock Information
Company Name: Amada Holdings Co Ltd ADR
Stock Symbol: AMDLY
Market: OTC
Website: bamr.brookfield.com
Menu
AMDLY AMDLY Quote AMDLY Short AMDLY News AMDLY Articles AMDLY Message Board
Get AMDLY Alerts

News, Short Squeeze, Breakout and More Instantly...
AMDLY Quote
Last:$46.98
Change Percent:-7.21%
Open:$46.98
Previous Close:$46.98
High:$46.98
Low:$46.98
Volume:100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
AMDLY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$46.98
Close:$46.98
High:$46.98
Low:$46.98
Volume:100
Date:2024-07-01
Open:$0
Close:$43.82
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$44.7231
Close:$43.82
High:$44.7231
Low:$41.95
Volume:301
Date:2024-06-25
Open:$42.61
Close:$42.61
High:$42.61
Low:$42.61
Volume:177
Date:2024-06-24
Open:$0
Close:$43.25
High:$0
Low:$0
Volume:1
Date:2024-06-20
Open:$0
Close:$43.25
High:$0
Low:$0
Volume:2
Date:2024-06-18
Open:$0
Close:$43.25
High:$0
Low:$0
Volume:2
Date:2024-06-13
Open:$0
Close:$43.25
High:$0
Low:$0
Volume:10
Date:2024-06-12
Open:$43.25
Close:$43.25
High:$43.25
Low:$43.25
Volume:103
Date:2024-06-11
Open:$0
Close:$42.79
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0
Close:$42.79
High:$0
Low:$0
Volume:2
Date:2024-06-06
Open:$42.79
Close:$42.79
High:$42.79
Low:$42.79
Volume:130
Date:2024-06-04
Open:$47.66
Close:$45.2
High:$47.66
Low:$45.2
Volume:262
Date:2024-06-03
Open:$47.15
Close:$47.15
High:$47.15
Low:$47.15
Volume:101
Date:2024-05-31
Open:$0
Close:$46.22
High:$0
Low:$0
Volume:1
Date:2024-05-30
Open:$0
Close:$46.22
High:$0
Low:$0
Volume:1
Date:2024-05-29
Open:$46.22
Close:$46.22
High:$46.22
Low:$46.22
Volume:160
Date:2024-05-28
Open:$47.25
Close:$47.25
High:$47.25
Low:$47.25
Volume:197
Date:2024-05-16
Open:$45.88
Close:$45.88
High:$45.88
Low:$45.88
Volume:300
Date:2024-05-14
Open:$0
Close:$44.5424
High:$0
Low:$0
Volume:1,100