home / stock / amdly / amdly quote
Last: | $44.5424 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $44.5424 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.5424 | $0 | $44.5424 | $0 | $0 | 65 | 05-03-2024 |
$44.5424 | $0 | $44.5424 | $0 | $0 | 87 | 04-24-2024 |
$44.5424 | $0 | $44.5424 | $0 | $0 | 3 | 04-18-2024 |
$44.5424 | $43.39 | $44.5424 | $44.5424 | $43.39 | 374 | 04-04-2024 |
$45.99 | $0 | $45.99 | $0 | $0 | 2 | 04-02-2024 |
$45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 107 | 04-01-2024 |
$48.97 | $0 | $48.97 | $0 | $0 | 1 | 03-27-2024 |
$48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 100 | 03-25-2024 |
$46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 200 | 03-20-2024 |
$44.74 | $0 | $44.74 | $0 | $0 | 146 | 03-11-2024 |
$44.74 | $0 | $44.74 | $0 | $0 | 1 | 03-06-2024 |
$44.74 | $0 | $44.74 | $0 | $0 | 80 | 03-01-2024 |
$44.74 | $0 | $44.74 | $0 | $0 | 13 | 02-29-2024 |
$44.74 | $0 | $44.74 | $0 | $0 | 9 | 02-28-2024 |
$44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 268 | 02-26-2024 |
$40.51 | $0 | $40.51 | $0 | $0 | 1 | 02-20-2024 |
$40.51 | $0 | $40.51 | $0 | $0 | 2 | 02-14-2024 |
$40.51 | $0 | $40.51 | $0 | $0 | 3 | 02-13-2024 |
$40.51 | $0 | $40.51 | $0 | $0 | 11 | 02-12-2024 |
$40.51 | $0 | $40.51 | $0 | $0 | 22 | 02-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amada Holdings Co Ltd ADR Company Name:
AMDLY Stock Symbol:
OTCMKTS Market:
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...
AMADA CO Ltd ADR (AMDLY) is expected to report for Q3 2023