AMED Quote, Trading Chart, Amedisys Inc

home / stock / amed / amed quote

Stock Information
Company Name: Amedisys Inc
Stock Symbol: AMED
Market: NASDAQ
Website: amedisys.com
Menu
AMED AMED Quote AMED Short AMED News AMED Articles AMED Message Board
Get AMED Alerts

News, Short Squeeze, Breakout and More Instantly...
AMED Quote
Last:$98.25
Change Percent:-0.26%
Open:$98
Previous Close:$98.25
High:$98.95
Low:$97.63
Volume:1,404,652
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMED Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$98
Close:$98.25
High:$98.95
Low:$97.63
Volume:1,404,652
Date:2024-07-25
Open:$98.3
Close:$97.75
High:$98.3
Low:$97.3
Volume:409,836
Date:2024-07-24
Open:$97.52
Close:$97.58
High:$97.93
Low:$97.25
Volume:284,894
Date:2024-07-23
Open:$97.52
Close:$97.75
High:$97.85
Low:$97.31
Volume:249,884
Date:2024-07-22
Open:$97.17
Close:$97.45
High:$97.795
Low:$97.08
Volume:286,258
Date:2024-07-19
Open:$97.77
Close:$97.6
High:$98.25
Low:$97.175
Volume:306,624
Date:2024-07-18
Open:$97.75
Close:$97.73
High:$98.13
Low:$97.52
Volume:331,825
Date:2024-07-17
Open:$97.89
Close:$97.75
High:$97.945
Low:$97.5475
Volume:300,928
Date:2024-07-16
Open:$98.1
Close:$97.74
High:$98.35
Low:$97.58
Volume:452,080
Date:2024-07-15
Open:$98.1
Close:$97.98
High:$98.25
Low:$97.82
Volume:420,910
Date:2024-07-12
Open:$98.32
Close:$98.09
High:$98.45
Low:$98.03
Volume:441,965
Date:2024-07-11
Open:$98.18
Close:$98.32
High:$98.46
Low:$98.085
Volume:535,960
Date:2024-07-10
Open:$97.38
Close:$97.9
High:$98
Low:$97.22
Volume:656,557
Date:2024-07-09
Open:$97.16
Close:$97.23
High:$97.66
Low:$96.95
Volume:722,401
Date:2024-07-08
Open:$97.3
Close:$97.21
High:$97.35
Low:$96.9234
Volume:745,681
Date:2024-07-05
Open:$97.02
Close:$97.25
High:$97.335
Low:$96.875
Volume:280,313
Date:2024-07-04
Open:$96.69
Close:$97.3
High:$97.505
Low:$96.3
Volume:667,801
Date:2024-07-03
Open:$96.69
Close:$97.3
High:$97.505
Low:$96.3
Volume:667,801
Date:2024-07-02
Open:$96.45
Close:$96.74
High:$96.745
Low:$95.86
Volume:791,496
Date:2024-07-01
Open:$95.3
Close:$96.68
High:$96.72
Low:$94.63
Volume:1,511,271