AMED Quote, Trading Chart, Amedisys Inc
home / stock / amed / amed quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 258.1 | 252.53 | 258.1 | 252.05 | 209,738 |
| 2021-03-01 | 258.38 | 255.15 | 265.61 | 254.36 | 242,078 |
| 2021-02-26 | 264.15 | 253.64 | 267.7 | 252.01 | 303,356 |
| 2021-02-25 | 274.44 | 262.96 | 280.95 | 261 | 286,039 |
| 2021-02-24 | 280.68 | 281.61 | 283.56 | 274.37 | 218,231 |
| 2021-02-23 | 282.09 | 280.27 | 285.3435 | 277.16 | 201,904 |
| 2021-02-22 | 290.03 | 284.6 | 291.995 | 283.03 | 135,497 |
| 2021-02-19 | 292.83 | 292.48 | 294.49 | 289.06 | 86,719 |
| 2021-02-18 | 294.21 | 293.45 | 296.3 | 286 | 143,773 |
| 2021-02-17 | 295.7 | 295.2 | 297.33 | 292.04 | 159,424 |
| 2021-02-16 | 310.5 | 298.04 | 310.5 | 297.2 | 106,836 |
| 2021-02-15 | 309.86 | 308.82 | 310.88 | 305.06 | 60,912 |
| 2021-02-12 | 309.86 | 308.82 | 310.88 | 305.06 | 60,615 |
| 2021-02-11 | 305.9 | 310.24 | 311.4734 | 300.3756 | 105,462 |
| 2021-02-10 | 309.1 | 303.63 | 314.84 | 302.32 | 89,434 |
| 2021-02-09 | 304.63 | 309.39 | 311.59 | 304.0275 | 184,594 |
| 2021-02-08 | 306.05 | 305.02 | 307.5 | 301.1411 | 86,336 |
| 2021-02-05 | 298.75 | 298.83 | 299.61 | 291.963 | 124,570 |
| 2021-02-04 | 289.11 | 296.23 | 297.96 | 288 | 108,427 |
| 2021-02-03 | 288.1 | 291.86 | 293.245 | 281.88 | 120,567 |
News, Short Squeeze, Breakout and More Instantly...
-
BATON ROUGE, La., March 01, 2021 (GLOBE NEWSWIRE) -- Amedisys, Inc. (NASDAQ: AMED), one of America's leading home health, hospice and personal care companies, today announced that Paul B. Kusserow, Chief Executive Officer, will present at both the 42 nd Annual Raymond James Institutiona...
-
Image source: The Motley Fool. AMEDISYS Inc (NASDAQ: AMED) Q4 2020 Earnings Call Feb 25, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: AMEDISYS Inc (AMED) Q4 2020 Earnings Call Transcript
-
Christopher Gerard named President and Chief Operating Officer and Scott Ginn named Executive Vice President and Chief Financial Officer BATON ROUGE, La., Feb. 24, 2021 (GLOBE NEWSWIRE) -- Amedisys, Inc. (NASDAQ: AMED), a leading provider of home health, hospice and personal ca...