home / stock / amed / amed quote
Last: | $91.16 |
---|---|
Change Percent: | -0.27% |
Open: | $91.49 |
Close: | $91.16 |
High: | $91.795 |
Low: | $91.125 |
Volume: | 102,925 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$91.16 | $91.49 | $91.16 | $91.795 | $91.125 | 102,925 | 04-23-2024 |
$91.24 | $90.72 | $91.24 | $91.66 | $90.54 | 159,364 | 04-22-2024 |
$90.4 | $90.7 | $90.4 | $90.98 | $90.34 | 384,904 | 04-19-2024 |
$90.78 | $91.18 | $90.78 | $91.48 | $90.75 | 223,250 | 04-18-2024 |
$90.96 | $91.31 | $90.96 | $91.79 | $90.77 | 307,074 | 04-17-2024 |
$91.25 | $91.64 | $91.25 | $92.09 | $90.79 | 403,661 | 04-16-2024 |
$91.35 | $91.85 | $91.35 | $92 | $90.83 | 214,364 | 04-15-2024 |
$91.9 | $92.25 | $91.9 | $92.51 | $91.65 | 157,142 | 04-12-2024 |
$92.27 | $92.2 | $92.27 | $92.48 | $91.97 | 108,630 | 04-11-2024 |
$92.27 | $92.7 | $92.27 | $93 | $91.85 | 189,012 | 04-10-2024 |
$92.71 | $92.72 | $92.71 | $93.17 | $92.4 | 96,337 | 04-09-2024 |
$92.38 | $92.53 | $92.38 | $92.79 | $92.21 | 273,458 | 04-08-2024 |
$92.7 | $92.8 | $92.7 | $93.04 | $92.4 | 209,825 | 04-05-2024 |
$92.8 | $92.52 | $92.8 | $92.84 | $92.3 | 142,675 | 04-04-2024 |
$92.62 | $92.5 | $92.62 | $92.87 | $92.19 | 203,440 | 04-03-2024 |
$92.46 | $92.3 | $92.46 | $92.56 | $91.945 | 235,115 | 04-02-2024 |
$92.42 | $92.38 | $92.42 | $92.47 | $91.97 | 212,864 | 04-01-2024 |
$92.16 | $92.92 | $92.16 | $92.92 | $92.11 | 323,817 | 03-29-2024 |
$92.16 | $92.92 | $92.16 | $92.92 | $92.11 | 323,817 | 03-28-2024 |
$92.46 | $92.37 | $92.46 | $92.76 | $92.1 | 200,562 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-03-09 08:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
BATON ROUGE, La., Feb. 21, 2024 (GLOBE NEWSWIRE) -- Amedisys, Inc. (NASDAQ: AMED) today reported its financial results for the three-month period and year ended December 31, 2023. Three-Month Periods Ended December 31, 2023 and 2022 Net service revenue increased $8.8 milli...
Vimeo Inc. (VMEO) is expected to report $-0.01 for Q4 2023 Heineken N.V ADR (HEINY) is expected to report for Q4 2023 American States Water Company (AWR) is expected to report $0.53 for Q4 2023 NextPlay Technologies Inc. (NXTP) is expected to report for Q3 2024 Inseego Corp. (INSG...