AMED Quote, Trading Chart, Amedisys Inc

home / stock / amed / amed quote

Stock Information
Company Name: Amedisys Inc
Stock Symbol: AMED
Market: NASDAQ
Website: amedisys.com
Menu
AMED AMED Quote AMED Short AMED News AMED Articles AMED Message Board
Get AMED Alerts

News, Short Squeeze, Breakout and More Instantly...
AMED Quote
Last:$100.99
Change Percent:-0.03%
Open:$101.02
Previous Close:$100.99
High:$101.02
Low:$100.93
Volume:1,060,060
Last Trade Date Time:08/14/2025 03:39:28 pm
Quotes are delayed by 15 to 20 minutes.
AMED Chart
Last Twenty Trading Days
Date:2025-08-14
Open:$101.02
Close:$100.99
High:$101.02
Low:$100.93
Volume:1,060,060
Date:2025-08-13
Open:$100.96
Close:$100.98
High:$101
Low:$100.73
Volume:592,706
Date:2025-08-12
Open:$100.94
Close:$100.95
High:$100.97
Low:$100.86
Volume:866,076
Date:2025-08-11
Open:$100.95
Close:$100.96
High:$101.01
Low:$100.85
Volume:880,800
Date:2025-08-08
Open:$100.88
Close:$100.94
High:$100.97
Low:$100.84
Volume:684,123
Date:2025-08-07
Open:$99.35
Close:$100.88
High:$100.99
Low:$98.955
Volume:3,407,450
Date:2025-08-06
Open:$99.23
Close:$99.29
High:$99.865
Low:$99.06
Volume:821,143
Date:2025-08-05
Open:$98.5
Close:$99.31
High:$99.85
Low:$98.3
Volume:1,409,139
Date:2025-08-04
Open:$98.77
Close:$98.5
High:$98.91
Low:$98.135
Volume:555,027
Date:2025-08-01
Open:$98.18
Close:$98.51
High:$98.955
Low:$98.09
Volume:872,144
Date:2025-07-31
Open:$98.13
Close:$98.6
High:$99
Low:$98.13
Volume:528,482
Date:2025-07-30
Open:$98.4
Close:$98.69
High:$98.765
Low:$97.66
Volume:1,032,664
Date:2025-07-29
Open:$97.13
Close:$97.52
High:$97.66
Low:$96.875
Volume:395,189
Date:2025-07-28
Open:$98.2
Close:$96.91
High:$98.2
Low:$96.72
Volume:772,134
Date:2025-07-25
Open:$98.31
Close:$97.94
High:$98.31
Low:$97.45
Volume:417,520
Date:2025-07-24
Open:$97.67
Close:$97.83
High:$98.1
Low:$97.52
Volume:391,965
Date:2025-07-23
Open:$98
Close:$97.77
High:$98.04
Low:$97.77
Volume:210,525
Date:2025-07-22
Open:$97.55
Close:$97.97
High:$98.01
Low:$97.55
Volume:290,582
Date:2025-07-21
Open:$97.56
Close:$97.71
High:$97.96
Low:$97.56
Volume:179,634
Date:2025-07-18
Open:$97.48
Close:$97.46
High:$97.71
Low:$97.28
Volume:237,080