home / stock / amrs / amrs short


AMRS Short Information, Amyris Inc.

Stock Information

Company Name: Amyris Inc.
Stock Symbol: AMRS
Market: NASDAQ
Website: amyris.com

Menu

AMRS AMRS Quote AMRS Short AMRS News AMRS Articles AMRS Message Board
Get AMRS Alerts

News, Short Squeeze, Breakout and More Instantly...

Twenty Trading Day Totals
Total Shorted Volume 276,916,785
Total Actual Volume 1,321,754,079
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.38%
Five Trading Day's Volume to Short Volume Chart

Five Trading Day Price Chart

Stock Date:2023-08-18
Open:$0.064
Close:$0.05
High:$0.0643
Volume:45,687,141
Short Volume:7,385,369
Short Percentage:16.17%
Stock Date:2023-08-17
Open:$0.075
Close:$0.064
High:$0.0788
Volume:48,184,336
Short Volume:10,463,292
Short Percentage:21.72%
Stock Date:2023-08-16
Open:$0.0854
Close:$0.0795
High:$0.1082
Volume:32,817,336
Short Volume:6,616,167
Short Percentage:20.16%
Stock Date:2023-08-15
Open:$0.0957
Close:$0.096
High:$0.1
Volume:45,153,977
Short Volume:10,712,097
Short Percentage:23.72%
Stock Date:2023-08-14
Open:$0.1591
Close:$0.0981
High:$0.1634
Volume:150,795,976
Short Volume:29,413,157
Short Percentage:19.51%
Stock Date:2023-08-11
Open:$0.1199
Close:$0.1369
High:$0.199
Volume:670,796,845
Short Volume:137,353,238
Short Percentage:20.48%
Stock Date:2023-08-10
Open:$0.0963
Close:$0.0659
High:$0.1247
Volume:205,524,190
Short Volume:42,132,595
Short Percentage:20.50%
Stock Date:2023-08-09
Open:$0.4806
Close:$0.3424
High:$0.485
Volume:30,854,377
Short Volume:7,730,019
Short Percentage:25.05%
Stock Date:2023-08-08
Open:$0.57
Close:$0.452
High:$0.57
Volume:21,673,069
Short Volume:6,284,167
Short Percentage:29.00%
Stock Date:2023-08-07
Open:$0.7793
Close:$0.5963
High:$0.7793
Volume:11,473,787
Short Volume:3,032,767
Short Percentage:26.43%
Stock Date:2023-08-04
Open:$0.77
Close:$0.7471
High:$0.805653
Volume:4,478,340
Short Volume:793,158
Short Percentage:17.71%
Stock Date:2023-08-03
Open:$0.807
Close:$0.7868
High:$0.843
Volume:2,448,562
Short Volume:664,915
Short Percentage:27.16%
Stock Date:2023-08-02
Open:$0.8075
Close:$0.8062
High:$0.819
Volume:5,622,748
Short Volume:1,305,843
Short Percentage:23.22%
Stock Date:2023-08-01
Open:$0.9
Close:$0.8215
High:$0.91
Volume:7,653,215
Short Volume:2,233,705
Short Percentage:29.19%
Stock Date:2023-07-31
Open:$0.88
Close:$0.8868
High:$0.9265
Volume:4,654,693
Short Volume:1,168,024
Short Percentage:25.09%
Stock Date:2023-07-28
Open:$0.85
Close:$0.8636
High:$0.8949
Volume:7,285,404
Short Volume:2,261,466
Short Percentage:31.04%
Stock Date:2023-07-27
Open:$0.9054
Close:$0.8146
High:$0.9229
Volume:7,648,866
Short Volume:1,833,600
Short Percentage:23.97%
Stock Date:2023-07-26
Open:$0.902
Close:$0.9008
High:$0.9418
Volume:5,995,407
Short Volume:1,830,614
Short Percentage:30.53%
Stock Date:2023-07-25
Open:$1
Close:$0.9101
High:$1.015
Volume:6,511,825
Short Volume:1,893,024
Short Percentage:29.07%
Stock Date:2023-07-24
Open:$0.95
Close:$1.01
High:$1.03
Volume:6,493,985
Short Volume:1,809,568
Short Percentage:27.87%