AMRS Short Information, Amyris Inc.
Stock Information
Company Name: |
Amyris Inc. |
Stock Symbol: |
AMRS |
Market: |
NASDAQ |
Website: |
amyris.com |
Get AMRS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
276,916,785 |
Total Actual Volume |
1,321,754,079 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
24.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-08-18 |
Open: | $0.064 |
Close: | $0.05 |
High: | $0.0643 |
Volume: | 45,687,141 |
Short Volume: | 7,385,369 |
Short Percentage: | 16.17% |
Stock Date: | 2023-08-17 |
Open: | $0.075 |
Close: | $0.064 |
High: | $0.0788 |
Volume: | 48,184,336 |
Short Volume: | 10,463,292 |
Short Percentage: | 21.72% |
Stock Date: | 2023-08-16 |
Open: | $0.0854 |
Close: | $0.0795 |
High: | $0.1082 |
Volume: | 32,817,336 |
Short Volume: | 6,616,167 |
Short Percentage: | 20.16% |
Stock Date: | 2023-08-15 |
Open: | $0.0957 |
Close: | $0.096 |
High: | $0.1 |
Volume: | 45,153,977 |
Short Volume: | 10,712,097 |
Short Percentage: | 23.72% |
Stock Date: | 2023-08-14 |
Open: | $0.1591 |
Close: | $0.0981 |
High: | $0.1634 |
Volume: | 150,795,976 |
Short Volume: | 29,413,157 |
Short Percentage: | 19.51% |
Stock Date: | 2023-08-11 |
Open: | $0.1199 |
Close: | $0.1369 |
High: | $0.199 |
Volume: | 670,796,845 |
Short Volume: | 137,353,238 |
Short Percentage: | 20.48% |
Stock Date: | 2023-08-10 |
Open: | $0.0963 |
Close: | $0.0659 |
High: | $0.1247 |
Volume: | 205,524,190 |
Short Volume: | 42,132,595 |
Short Percentage: | 20.50% |
Stock Date: | 2023-08-09 |
Open: | $0.4806 |
Close: | $0.3424 |
High: | $0.485 |
Volume: | 30,854,377 |
Short Volume: | 7,730,019 |
Short Percentage: | 25.05% |
Stock Date: | 2023-08-08 |
Open: | $0.57 |
Close: | $0.452 |
High: | $0.57 |
Volume: | 21,673,069 |
Short Volume: | 6,284,167 |
Short Percentage: | 29.00% |
Stock Date: | 2023-08-07 |
Open: | $0.7793 |
Close: | $0.5963 |
High: | $0.7793 |
Volume: | 11,473,787 |
Short Volume: | 3,032,767 |
Short Percentage: | 26.43% |
Stock Date: | 2023-08-04 |
Open: | $0.77 |
Close: | $0.7471 |
High: | $0.805653 |
Volume: | 4,478,340 |
Short Volume: | 793,158 |
Short Percentage: | 17.71% |
Stock Date: | 2023-08-03 |
Open: | $0.807 |
Close: | $0.7868 |
High: | $0.843 |
Volume: | 2,448,562 |
Short Volume: | 664,915 |
Short Percentage: | 27.16% |
Stock Date: | 2023-08-02 |
Open: | $0.8075 |
Close: | $0.8062 |
High: | $0.819 |
Volume: | 5,622,748 |
Short Volume: | 1,305,843 |
Short Percentage: | 23.22% |
Stock Date: | 2023-08-01 |
Open: | $0.9 |
Close: | $0.8215 |
High: | $0.91 |
Volume: | 7,653,215 |
Short Volume: | 2,233,705 |
Short Percentage: | 29.19% |
Stock Date: | 2023-07-31 |
Open: | $0.88 |
Close: | $0.8868 |
High: | $0.9265 |
Volume: | 4,654,693 |
Short Volume: | 1,168,024 |
Short Percentage: | 25.09% |
Stock Date: | 2023-07-28 |
Open: | $0.85 |
Close: | $0.8636 |
High: | $0.8949 |
Volume: | 7,285,404 |
Short Volume: | 2,261,466 |
Short Percentage: | 31.04% |
Stock Date: | 2023-07-27 |
Open: | $0.9054 |
Close: | $0.8146 |
High: | $0.9229 |
Volume: | 7,648,866 |
Short Volume: | 1,833,600 |
Short Percentage: | 23.97% |
Stock Date: | 2023-07-26 |
Open: | $0.902 |
Close: | $0.9008 |
High: | $0.9418 |
Volume: | 5,995,407 |
Short Volume: | 1,830,614 |
Short Percentage: | 30.53% |
Stock Date: | 2023-07-25 |
Open: | $1 |
Close: | $0.9101 |
High: | $1.015 |
Volume: | 6,511,825 |
Short Volume: | 1,893,024 |
Short Percentage: | 29.07% |
Stock Date: | 2023-07-24 |
Open: | $0.95 |
Close: | $1.01 |
High: | $1.03 |
Volume: | 6,493,985 |
Short Volume: | 1,809,568 |
Short Percentage: | 27.87% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.