AMRZF Quote, Trading Chart, Arena Minerals
Stock Information
Company Name: |
Arena Minerals |
Stock Symbol: |
AMRZF |
Market: |
OTC |
Website: |
arenaminerals.com |
Get AMRZF Alerts
News, Short Squeeze, Breakout and More Instantly...
AMRZF Quote
Last: | $0.4477 |
Change Percent: | 0.0% |
Open: | $0.4477 |
Previous Close: | $0.4477 |
High: | $0.4477 |
Low: | $0.4477 |
Volume: | 2,500 |
Last Trade Date Time: | 04/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
AMRZF Chart
Last Twenty Trading Days
Date: | 2023-04-19 |
Open: | $0.4477 |
Close: | $0.4477 |
High: | $0.4477 |
Low: | $0.4477 |
Volume: | 2,500 |
Date: | 2023-04-18 |
Open: | $0.45645 |
Close: | $0.45645 |
High: | $0.45645 |
Low: | $0.45645 |
Volume: | 496 |
Date: | 2023-04-17 |
Open: | $0.45 |
Close: | $0.4626 |
High: | $0.4626 |
Low: | $0.45 |
Volume: | 204,241 |
Date: | 2023-04-14 |
Open: | $0.4538 |
Close: | $0.4599 |
High: | $0.46974 |
Low: | $0.4501 |
Volume: | 18,985 |
Date: | 2023-04-13 |
Open: | $0.4324 |
Close: | $0.45 |
High: | $0.45375 |
Low: | $0.4324 |
Volume: | 98,252 |
Date: | 2023-04-12 |
Open: | $0 |
Close: | $0.432 |
High: | $0 |
Low: | $0 |
Volume: | 2,250 |
Date: | 2023-04-11 |
Open: | $0.435 |
Close: | $0.432 |
High: | $0.435 |
Low: | $0.432 |
Volume: | 114,000 |
Date: | 2023-04-10 |
Open: | $0.4256 |
Close: | $0.4151 |
High: | $0.4256 |
Low: | $0.4 |
Volume: | 111,780 |
Date: | 2023-04-07 |
Open: | $0.425 |
Close: | $0.4191 |
High: | $0.428 |
Low: | $0.4191 |
Volume: | 18,576 |
Date: | 2023-04-06 |
Open: | $0.425 |
Close: | $0.4191 |
High: | $0.428 |
Low: | $0.4191 |
Volume: | 18,576 |
Date: | 2023-04-05 |
Open: | $0.43445 |
Close: | $0.42932 |
High: | $0.4367 |
Low: | $0.42932 |
Volume: | 34,880 |
Date: | 2023-04-04 |
Open: | $0.41 |
Close: | $0.4584 |
High: | $0.4584 |
Low: | $0.41 |
Volume: | 53,000 |
Date: | 2023-04-03 |
Open: | $0.48 |
Close: | $0.48 |
High: | $0.48 |
Low: | $0.48 |
Volume: | 1,503 |
Date: | 2023-03-31 |
Open: | $0.4626 |
Close: | $0.48 |
High: | $0.48 |
Low: | $0.46 |
Volume: | 15,515 |
Date: | 2023-03-30 |
Open: | $0.46 |
Close: | $0.4632 |
High: | $0.4632 |
Low: | $0.46 |
Volume: | 15,250 |
Date: | 2023-03-29 |
Open: | $0.4547 |
Close: | $0.4591 |
High: | $0.46154 |
Low: | $0.45 |
Volume: | 7,600 |
Date: | 2023-03-28 |
Open: | $0.463 |
Close: | $0.466008 |
High: | $0.48444 |
Low: | $0.4451 |
Volume: | 85,350 |
Date: | 2023-03-27 |
Open: | $0.4451 |
Close: | $0.4451 |
High: | $0.4451 |
Low: | $0.4451 |
Volume: | 10,000 |
Date: | 2023-03-24 |
Open: | $0.45 |
Close: | $0.453 |
High: | $0.45307 |
Low: | $0.45 |
Volume: | 20,000 |
Date: | 2023-03-23 |
Open: | $0.461416 |
Close: | $0.4591 |
High: | $0.469 |
Low: | $0.45856 |
Volume: | 22,300 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.