home / stock / amrzf / amrzf quote
Last: | $0.4477 |
---|---|
Change Percent: | 0.0% |
Open: | $0.4477 |
Close: | $0.4477 |
High: | $0.4477 |
Low: | $0.4477 |
Volume: | 2,500 |
Last Trade Date Time: | 04/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4477 | $0.4477 | $0.4477 | $0.4477 | $0.4477 | 2,500 | 04-19-2023 |
$0.45645 | $0.45645 | $0.45645 | $0.45645 | $0.45645 | 496 | 04-18-2023 |
$0.4626 | $0.45 | $0.4626 | $0.4626 | $0.45 | 204,241 | 04-17-2023 |
$0.4599 | $0.4538 | $0.4599 | $0.46974 | $0.4501 | 18,985 | 04-14-2023 |
$0.45 | $0.4324 | $0.45 | $0.45375 | $0.4324 | 98,252 | 04-13-2023 |
$0.432 | $0 | $0.432 | $0 | $0 | 2,250 | 04-12-2023 |
$0.432 | $0.435 | $0.432 | $0.435 | $0.432 | 114,000 | 04-11-2023 |
$0.4151 | $0.4256 | $0.4151 | $0.4256 | $0.4 | 111,780 | 04-10-2023 |
$0.4191 | $0.425 | $0.4191 | $0.428 | $0.4191 | 18,576 | 04-07-2023 |
$0.4191 | $0.425 | $0.4191 | $0.428 | $0.4191 | 18,576 | 04-06-2023 |
$0.42932 | $0.43445 | $0.42932 | $0.4367 | $0.42932 | 34,880 | 04-05-2023 |
$0.4584 | $0.41 | $0.4584 | $0.4584 | $0.41 | 53,000 | 04-04-2023 |
$0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,503 | 04-03-2023 |
$0.48 | $0.4626 | $0.48 | $0.48 | $0.46 | 15,515 | 03-31-2023 |
$0.4632 | $0.46 | $0.4632 | $0.4632 | $0.46 | 15,250 | 03-30-2023 |
$0.4591 | $0.4547 | $0.4591 | $0.46154 | $0.45 | 7,600 | 03-29-2023 |
$0.466008 | $0.463 | $0.466008 | $0.48444 | $0.4451 | 85,350 | 03-28-2023 |
$0.4451 | $0.4451 | $0.4451 | $0.4451 | $0.4451 | 10,000 | 03-27-2023 |
$0.453 | $0.45 | $0.453 | $0.45307 | $0.45 | 20,000 | 03-24-2023 |
$0.4591 | $0.461416 | $0.4591 | $0.469 | $0.45856 | 22,300 | 03-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Toronto, Ontario--(Newsfile Corp. - April 12, 2023) - Arena Minerals Inc. (TSXV: AN) (OTCQX: AMRZF) ("Arena" or the "Company") today announced that the Ontario Superior Court of Justice (Commercial List) has granted the final order in connection with the statutory plan of arr...
Toronto, Ontario--(Newsfile Corp. - April 6, 2023) - Arena Minerals Inc. (TSXV: AN) (OTCQX: AMRZF) ("Arena" or the "Company") is pleased to announce that the Company's securityholders have approved the previously announced acquisition of Arena by Lithium Americas Corp....
Toronto, Ontario--(Newsfile Corp. - March 15, 2023) - Arena Minerals Inc. (TSXV: AN) (OTCQX: AMRZF) ("Arena" or the "Company") has mailed an information circular (the " Circular ") prepared in connection with the special meeting of Arena securityholders to be held April 6, 20...