AMZN Quote, Trading Chart, Amazon.com Inc.

home / stock / amzn / amzn quote

Stock Information
Company Name: Amazon.com Inc.
Stock Symbol: AMZN
Market: NASDAQ
Website: amazon.com
Menu
AMZN AMZN Quote AMZN Short AMZN News AMZN Articles AMZN Message Board
Get AMZN Alerts

News, Short Squeeze, Breakout and More Instantly...
AMZN Quote
Last:$200
Change Percent:-0.04%
Open:$197.28
Previous Close:$200
High:$200.43
Low:$195.93
Volume:44,904,640
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
AMZN Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$197.28
Close:$200
High:$200.43
Low:$195.93
Volume:44,904,640
Date:2024-07-01
Open:$193.49
Close:$197.2
High:$198.2957
Low:$192.82
Volume:41,192,011
Date:2024-06-28
Open:$197.73
Close:$193.25
High:$198.85
Low:$192.5
Volume:76,930,192
Date:2024-06-27
Open:$195.005
Close:$197.85
High:$199.84
Low:$194.2
Volume:74,397,491
Date:2024-06-26
Open:$186.92
Close:$193.61
High:$194.8
Low:$186.26
Volume:65,103,893
Date:2024-06-25
Open:$186.81
Close:$186.34
High:$188.84
Low:$185.42
Volume:45,898,475
Date:2024-06-24
Open:$189.33
Close:$185.57
High:$191
Low:$185.33
Volume:50,610,379
Date:2024-06-21
Open:$187.8
Close:$189.08
High:$189.275
Low:$185.86
Volume:72,931,754
Date:2024-06-20
Open:$182.91
Close:$186.1
High:$186.51
Low:$182.72
Volume:44,726,779
Date:2024-06-19
Open:$183.735
Close:$182.81
High:$184.29
Low:$181.43
Volume:36,659,157
Date:2024-06-18
Open:$183.735
Close:$182.81
High:$184.29
Low:$181.43
Volume:36,659,157
Date:2024-06-17
Open:$182.52
Close:$184.06
High:$185
Low:$181.22
Volume:35,601,907
Date:2024-06-14
Open:$183.08
Close:$183.66
High:$183.72
Low:$182.23
Volume:25,456,410
Date:2024-06-13
Open:$186.09
Close:$183.83
High:$187.67
Low:$182.666
Volume:39,721,545
Date:2024-06-12
Open:$188.015
Close:$186.89
High:$188.35
Low:$185.43
Volume:33,984,216
Date:2024-06-11
Open:$187.06
Close:$187.23
High:$187.77
Low:$184.5373
Volume:27,265,108
Date:2024-06-10
Open:$184.07
Close:$187.06
High:$187.23
Low:$183.79
Volume:34,494,498
Date:2024-06-07
Open:$184.9
Close:$184.3
High:$186.2888
Low:$183.36
Volume:28,021,473
Date:2024-06-06
Open:$181.745
Close:$185
High:$185
Low:$181.49
Volume:31,371,151
Date:2024-06-05
Open:$180.1
Close:$181.28
High:$181.5
Low:$178.75
Volume:32,116,394