AMZN Quote, Trading Chart, Amazon.com Inc.
home / stock / amzn / amzn quote
$3453.96 Last:
-0.94% Change Percent:
$3476.42 Open:
$3453.96 Previous Close:
$3482 High:
$3434 Low:
3,177,091 Volume:
06/21/2021 04:42:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AMZN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 3476.42 | 3453.96 | 3482 | 3434 | 3,177,091 |
| 2021-06-18 | 3479.99 | 3486.9 | 3507 | 3473.71 | 5,175,018 |
| 2021-06-17 | 3403.18 | 3489.24 | 3497.2 | 3401 | 4,988,251 |
| 2021-06-16 | 3392 | 3415.25 | 3426.35 | 3360.53 | 4,155,202 |
| 2021-06-15 | 3384 | 3383.13 | 3396.9866 | 3363.1101 | 2,400,022 |
| 2021-06-14 | 3346.83 | 3383.87 | 3385 | 3335.5 | 2,336,008 |
| 2021-06-11 | 3349.65 | 3346.83 | 3366.58 | 3333.45 | 2,796,388 |
| 2021-06-10 | 3282.01 | 3349.65 | 3351 | 3281.15 | 3,320,495 |
| 2021-06-09 | 3272.87 | 3281.15 | 3297.58 | 3270.7 | 2,421,108 |
| 2021-06-08 | 3222.61 | 3264.11 | 3279.5321 | 3218.01 | 3,335,345 |
| 2021-06-07 | 3197.33 | 3198.01 | 3208 | 3172.2 | 2,182,672 |
| 2021-06-04 | 3212 | 3206.22 | 3221 | 3198.81 | 2,238,699 |
| 2021-06-03 | 3204.23 | 3187.01 | 3214.435 | 3184.03 | 2,356,769 |
| 2021-06-02 | 3223.1 | 3233.99 | 3235 | 3208 | 2,003,476 |
| 2021-06-01 | 3243.495 | 3218.65 | 3250.98 | 3209.06 | 2,309,197 |
| 2021-05-31 | 3242 | 3223.07 | 3247.99 | 3219.7 | 2,331,509 |
| 2021-05-28 | 3242 | 3223.07 | 3247.99 | 3219.7 | 2,311,321 |
| 2021-05-27 | 3256 | 3230.11 | 3260.355 | 3230.04 | 2,512,255 |
| 2021-05-26 | 3274.5905 | 3265.16 | 3295.73 | 3258.51 | 2,338,917 |
| 2021-05-25 | 3266.67 | 3259.05 | 3279.82 | 3213.76 | 3,234,899 |
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Today is the first day of Amazon’s (NASDAQ: AMZN ) Prime Day event, a two-day consumer event where you can shop the e-commerce platform for astoundingly good deals. Prime Day has been a holiday for the com...
-
The week of Amazon’s (NASDAQ: AMZN) Prime Day event is finally here but the upcoming week includes some big names’ earnings reports, such as Nike (NYSE: NKE) and FedEx Corporation (NYSE: FDX), along with a new round of economic reports, including the GDP. Monday- no major ...
-
When Ford Motors (NYSE: F) reported $0.89 earnings per share in the previous quarter and topped analysts’ estimates of $0.16, both the company and the analysts are impatiently waiting for the second-quarter results. Based on the company’s previous reporting dates, we are expec...