AMZN Quote, Trading Chart, Amazon.com Inc.
home / stock / amzn / amzn quote
$3095.13 Last:
2.49% Change Percent:
$3054.86 Open:
$3095.13 Previous Close:
$3101.54 High:
$2999 Low:
4,589,658 Volume:
09/25/2020 04:54:35 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-09-25 | 3054.86 | 3095.13 | 3101.54 | 2999 | 4,589,658 |
| 2020-09-24 | 2977.79 | 3019.79 | 3069.3 | 2965 | 5,459,139 |
| 2020-09-23 | 3120.43 | 2999.86 | 3126.999 | 2992.3759 | 5,600,605 |
| 2020-09-22 | 3033.835 | 3128.99 | 3133.99 | 3000.2 | 6,873,794 |
| 2020-09-21 | 2906.5 | 2960.47 | 2962 | 2871 | 6,066,462 |
| 2020-09-18 | 3031.74 | 2954.91 | 3037.8 | 2905.54 | 8,848,501 |
| 2020-09-17 | 3009.25 | 3008.73 | 3029.432 | 2972.55 | 6,414,679 |
| 2020-09-16 | 3179.99 | 3078.1 | 3187.238 | 3074.15 | 4,458,096 |
| 2020-09-15 | 3136.16 | 3156.13 | 3175.02 | 3108.92 | 3,975,583 |
| 2020-09-14 | 3172.9372 | 3102.97 | 3187.39 | 3096 | 4,497,420 |
| 2020-09-11 | 3208.69 | 3116.22 | 3217.3409 | 3083.98 | 5,064,726 |
| 2020-09-10 | 3307.2188 | 3175.11 | 3349.89 | 3170.55 | 5,287,379 |
| 2020-09-09 | 3202.99 | 3268.61 | 3303.175 | 3185 | 5,129,261 |
| 2020-09-08 | 3144 | 3149.84 | 3250.845 | 3130 | 6,019,056 |
| 2020-09-07 | 3318 | 3294.62 | 3381.5 | 3111.13 | 8,781,754 |
| 2020-09-04 | 3318 | 3294.62 | 3381.5 | 3111.13 | 8,739,649 |
| 2020-09-03 | 3485 | 3368 | 3488.41 | 3303 | 8,030,142 |
| 2020-09-02 | 3547 | 3531.45 | 3552.25 | 3486.685 | 3,877,295 |
| 2020-09-01 | 3489.58 | 3499.12 | 3513.87 | 3467 | 3,401,725 |
| 2020-08-31 | 3408.99 | 3450.96 | 3495 | 3405 | 4,147,052 |
News, Short Squeeze, Breakout and More Instantly...
-
Top 3 Under-The-Radar Stocks To Watch In October 2020 Many tech stocks have managed to survive and reach new heights throughout 2020. Technology is always advancing in our society, and plenty of platforms are transitioning to the digital world. From newspapers to shopping, a digital...
-
Amazon.com (NASDAQ: AMZN) has at least three businesses under its roof. It started off as the king of internet commerce. Then the company created a whole new business line known as Amazon Web Services (AWS). And of course Amazon has been developing its media properties like musi...
-
Oracle and Walmart are continuing to face challenges in their attempt to create a new company with TikTok. Will they succeed? Oracle and Walmart confront obstacles to unite with TikTok to create a new company, TikTok Global, and put control in U.S. hands to satisfy Trump administra...
