Ad
AMZN Quote Trading Chart Amazon.com Inc.
home / stock / amzn / amzn quote
Quote | Amazon.com Inc. (NASDAQ:AMZN)
| Last: | $210.25 |
|---|---|
| Change Percent: | -0.04% |
| Open: | $211.45 |
| Close: | $210.25 |
| High: | $211.93 |
| Low: | $208.85 |
| Volume: | 37,917,734 |
| Last Trade Date Time: | 05/14/2025 03:41:02 pm |
Quotes are delayed by 15 to 20 minutes.
AMZN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $210.25 | $211.45 | $210.25 | $211.93 | $208.85 | 37,917,734 | 05-14-2025 |
| $211.37 | $211.08 | $211.37 | $214.84 | $210.1 | 55,392,995 | 05-13-2025 |
| $208.64 | $210.71 | $208.64 | $211.66 | $205.75 | 75,205,042 | 05-12-2025 |
| $193.06 | $193.375 | $193.06 | $194.69 | $191.16 | 29,663,143 | 05-09-2025 |
| $192.08 | $191.43 | $192.08 | $194.33 | $188.82 | 41,043,620 | 05-08-2025 |
| $188.71 | $185.56 | $188.71 | $190.99 | $185.01 | 44,002,926 | 05-07-2025 |
| $185.01 | $184.57 | $185.01 | $187.93 | $183.85 | 29,314,055 | 05-06-2025 |
| $186.35 | $186.51 | $186.35 | $188.18 | $185.53 | 35,217,469 | 05-05-2025 |
| $189.98 | $191.435 | $189.98 | $192.88 | $186.4 | 77,903,487 | 05-02-2025 |
| $190.2 | $190.63 | $190.2 | $191.8071 | $187.5 | 74,265,963 | 05-01-2025 |
| $184.42 | $182.17 | $184.42 | $185.05 | $178.85 | 55,176,543 | 04-30-2025 |
| $187.39 | $183.99 | $187.39 | $188.0158 | $183.68 | 41,667,255 | 04-29-2025 |
| $187.7 | $190.105 | $187.7 | $190.22 | $184.885 | 33,224,732 | 04-28-2025 |
| $188.99 | $187.62 | $188.99 | $189.94 | $185.49 | 36,414,330 | 04-25-2025 |
| $186.54 | $180.915 | $186.54 | $186.74 | $180.18 | 43,763,196 | 04-24-2025 |
| $180.6 | $183.45 | $180.6 | $187.38 | $180.19 | 63,470,149 | 04-23-2025 |
| $173.18 | $169.845 | $173.18 | $176.78 | $169.35 | 56,607,202 | 04-22-2025 |
| $167.32 | $169.6 | $167.32 | $169.6 | $165.285 | 48,126,111 | 04-21-2025 |
| $172.61 | $176 | $172.61 | $176.21 | $172 | 44,726,453 | 04-18-2025 |
| $172.61 | $176 | $172.61 | $176.21 | $172 | 44,726,453 | 04-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Amazon.com Inc. Company Name:
AMZN Stock Symbol:
NASDAQ Market:
-0.04% G/L:
$210.25 Last:
37,917,734 Volume:
$211.45 Open:
$210.25 Close:
Amazon.com Inc. Website:
Ad
-
2025-05-13 21:23:00 ET Amazon (NASDAQ: AMZN) has an amazing and robust business that has enabled it to generate fantastic returns over the years for its shareholders. While it's best known for its online marketplace, the company's operations are far broader than that. Amazon has con...
-
2025-05-13 20:02:59 ET Key Points ... Full story available on KlickAnalytics.com
-
2025-05-13 16:38:39 ET Following are the Top 5 companies based on their one-day percentage change within the 'TOP US - Consumer Cyclical Companies' theme. Amazon.com, Inc. (AMZN) AMZN is trading UP for the last 5 days, and it at trading at $211.23 with volume of 45,443,729 and a...