home / stock / amzn / amzn quote
Last: | $182.50 |
---|---|
Change Percent: | -0.3% |
Open: | $180.39 |
Close: | $182.50 |
High: | $183.19 |
Low: | $180.24 |
Volume: | 29,316,471 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$182.5 | $180.39 | $182.5 | $183.19 | $180.24 | 29,316,471 | 07-26-2024 |
$179.85 | $182.91 | $179.85 | $183.8958 | $176.8 | 44,464,163 | 07-25-2024 |
$180.83 | $183.2 | $180.83 | $185.45 | $180.41 | 41,532,360 | 07-24-2024 |
$186.41 | $184.1 | $186.41 | $189.39 | $183.56 | 47,537,670 | 07-23-2024 |
$182.55 | $185 | $182.55 | $185.06 | $182.48 | 39,931,923 | 07-22-2024 |
$183.13 | $181.14 | $183.13 | $184.93 | $180.11 | 43,081,829 | 07-19-2024 |
$183.75 | $189.59 | $183.75 | $189.68 | $181.448 | 51,043,626 | 07-18-2024 |
$187.93 | $191.35 | $187.93 | $191.58 | $185.99 | 48,076,139 | 07-17-2024 |
$193.02 | $195.59 | $193.02 | $196.62 | $192.24 | 33,994,714 | 07-16-2024 |
$192.72 | $194.56 | $192.72 | $196.19 | $190.83 | 40,683,227 | 07-15-2024 |
$194.49 | $194.8 | $194.49 | $196.47 | $193.8301 | 30,598,525 | 07-12-2024 |
$195.05 | $200.09 | $195.05 | $200.2699 | $192.86 | 44,565,041 | 07-11-2024 |
$199.79 | $199.995 | $199.79 | $200.11 | $197.69 | 32,883,753 | 07-10-2024 |
$199.34 | $199.4 | $199.34 | $200.57 | $199.045 | 32,756,736 | 07-09-2024 |
$199.29 | $200.04 | $199.29 | $201.2 | $197.96 | 34,767,261 | 07-08-2024 |
$200 | $198.65 | $200 | $200.55 | $198.17 | 39,858,885 | 07-05-2024 |
$197.59 | $199.94 | $197.59 | $200.029 | $196.7601 | 31,597,926 | 07-04-2024 |
$197.59 | $199.94 | $197.59 | $200.029 | $196.7601 | 31,597,926 | 07-03-2024 |
$200 | $197.28 | $200 | $200.43 | $195.93 | 45,600,013 | 07-02-2024 |
$197.2 | $193.49 | $197.2 | $198.2957 | $192.82 | 41,192,011 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-26 05:50:00 ET A $3 trillion market capitalization is big. Very big. Today, only three companies have larger market caps: Nvidia , Microsoft , and Apple . I think there's another artificial intelligence (AI) company that could be joining the club in the not-so-distan...
2024-07-25 09:10:36 ET Fool.com contributor Parkev Tatevosian previews what investors should expect from Amazon (NASDAQ: AMZN) in its next quarterly earnings release. *Stock prices used were the afternoon prices of July 22, 2024. The video was published on July 24, 2024. ...
GE HealthCare selects AWS as its strategic cloud provider to deliver entirely new, purpose-built foundation models designed to fast-track the development of innovative healthcare applications GE HealthCare plans to train and deploy clinical foundation models on AWS’s machine learning a...