home / stock / amzn / amzn quote
Last: | $173.67 |
---|---|
Change Percent: | 3.91% |
Open: | $169.68 |
Close: | $173.67 |
High: | $173.92 |
Low: | $166.32 |
Volume: | 45,785,199 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$173.67 | $169.68 | $173.67 | $173.92 | $166.32 | 45,785,199 | 04-25-2024 |
$176.59 | $179.94 | $176.59 | $180.323 | $176.18 | 32,493,382 | 04-24-2024 |
$179.54 | $178.08 | $179.54 | $179.93 | $175.975 | 35,789,580 | 04-23-2024 |
$177.23 | $176.94 | $177.23 | $178.87 | $174.56 | 37,924,890 | 04-22-2024 |
$174.63 | $178.74 | $174.63 | $179 | $173.44 | 56,000,729 | 04-19-2024 |
$179.22 | $181.47 | $179.22 | $182.39 | $178.65 | 30,723,793 | 04-18-2024 |
$181.28 | $184.31 | $181.28 | $184.57 | $179.82 | 31,359,673 | 04-17-2024 |
$183.32 | $183.27 | $183.32 | $184.83 | $182.26 | 32,891,265 | 04-16-2024 |
$183.62 | $187.425 | $183.62 | $188.69 | $183 | 48,052,395 | 04-15-2024 |
$186.13 | $187.72 | $186.13 | $188.38 | $185.08 | 38,608,849 | 04-12-2024 |
$189.05 | $186.74 | $189.05 | $189.77 | $185.51 | 40,020,742 | 04-11-2024 |
$185.95 | $182.765 | $185.95 | $186.2699 | $182.67 | 35,879,151 | 04-10-2024 |
$185.67 | $187.24 | $185.67 | $187.34 | $184.2 | 36,546,946 | 04-09-2024 |
$185.19 | $186.9 | $185.19 | $187.29 | $184.81 | 39,221,282 | 04-08-2024 |
$185.07 | $182.38 | $185.07 | $186.27 | $181.97 | 42,373,992 | 04-05-2024 |
$180 | $184 | $180 | $185.1 | $180 | 41,624,261 | 04-04-2024 |
$182.41 | $179.9 | $182.41 | $182.87 | $179.8 | 31,046,638 | 04-03-2024 |
$180.69 | $179.07 | $180.69 | $180.79 | $178.3762 | 32,611,546 | 04-02-2024 |
$180.97 | $180.79 | $180.97 | $183 | $179.95 | 29,174,521 | 04-01-2024 |
$180.38 | $180.17 | $180.38 | $181.7 | $179.26 | 38,051,588 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Amazon.com Inc (NASDAQ:AMZN) shares are trading higher in Thursday’s after-hours session following a pair of blowout quarters from mega-cap p...
Hundreds of people, mostly students, have been arrested this week across the country as pro-Palestine protests spread at college campuses. Proteste...
Meta Platforms Inc (NASDAQ:META) reported its first-quarter 2024 earnings, revealing a revenue of $36.45 billion, which surpassed analyst estimates...