AMZN Quote, Trading Chart, Amazon.com Inc.
home / stock / amzn / amzn quote
$3092.93 Last:
1.17% Change Percent:
$3095.2 Open:
$3092.93 Previous Close:
$3122.44 High:
$3036.7 Low:
4,258,977 Volume:
02/26/2021 04:55:17 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 3095.2 | 3092.93 | 3122.44 | 3036.7 | 4,258,977 |
| 2021-02-25 | 3136.74 | 3057.16 | 3178.26 | 3047.76 | 4,445,925 |
| 2021-02-24 | 3166.75 | 3159.53 | 3171.23 | 3125.38 | 2,931,106 |
| 2021-02-23 | 3127.03 | 3194.5 | 3204.73 | 3093.6 | 4,617,127 |
| 2021-02-22 | 3208.13 | 3180.74 | 3232.3199 | 3172.26 | 3,462,348 |
| 2021-02-19 | 3328.23 | 3249.9 | 3333.5 | 3245.75 | 4,176,425 |
| 2021-02-18 | 3282.42 | 3328.23 | 3338 | 3273.94 | 3,042,788 |
| 2021-02-17 | 3263.6 | 3308.64 | 3320.91 | 3259.4996 | 3,264,131 |
| 2021-02-16 | 3254.05 | 3268.95 | 3308.3 | 3253.591 | 2,508,182 |
| 2021-02-15 | 3250 | 3277.71 | 3280.25 | 3233.31 | 2,335,400 |
| 2021-02-12 | 3250 | 3277.71 | 3280.25 | 3233.31 | 2,274,768 |
| 2021-02-11 | 3292 | 3262.13 | 3292 | 3248.06 | 2,259,399 |
| 2021-02-10 | 3314 | 3286.58 | 3317.9548 | 3254 | 3,126,779 |
| 2021-02-09 | 3312.49 | 3305 | 3338 | 3297.84 | 2,180,792 |
| 2021-02-08 | 3358.5 | 3322.94 | 3364.9999 | 3304 | 3,199,266 |
| 2021-02-05 | 3319 | 3352.15 | 3377 | 3302.71 | 3,592,275 |
| 2021-02-04 | 3330 | 3331 | 3347 | 3277.75 | 3,648,611 |
| 2021-02-03 | 3425.01 | 3312.53 | 3434 | 3308.62 | 7,023,494 |
| 2021-02-02 | 3380 | 3380 | 3427.74 | 3361.125 | 6,394,633 |
| 2021-02-01 | 3242.36 | 3342.88 | 3350.26 | 3235.025 | 4,065,045 |
News, Short Squeeze, Breakout and More Instantly...
-
If you want to spice up your portfolio, adding a few top e-commerce stocks to it should do the trick. The tectonic shift in consumer behavior toward online shopping was already well underway before the pandemic, but the impact of 2020 will likely lead to permanent changes in shopping patter...
-
When Amazon (NASDAQ: AMZN) reported its fourth-quarter earnings earlier this month , it was hard to find fault with the results. Net sales jumped 44% year over year while net income more than doubled. In the wake of those impressive results, the stock has drifted downward, as in...
-
Earlier this month, Tesla (NASDAQ:TSLA) revealed that it purchased US$1.5 billion in Bitcoin. The company also said that it would start accepting the cryptocurrency as a payment method. This is a sizable move. Last quarter, Tesla had roughly $19 billion in cash. Many Bitcoin pro...