AMZN Quote Trading Chart Amazon.com Inc.

$100.55 Last:

1.12% Change Percent:

$101.09 Open:

$100.55 Previous Close:

$101.74 High:

$99.01 Low:

68,375,617 Volume:

01/30/2023 03:41:29 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	101.09	100.55	101.74	99.01	68,375,617
2023-01-27	99.53	102.24	103.485	99.53	87,775,614
2023-01-26	98.235	99.22	99.49	96.92	68,523,557
2023-01-25	92.56	97.18	97.24	91.52	94,261,570
2023-01-24	96.93	96.32	98.09	96	66,929,452
2023-01-23	97.56	97.52	97.78	95.86	76,501,103
2023-01-20	93.86	97.25	97.354	93.2025	67,481,539
2023-01-19	94.74	93.68	95.44	92.86	69,002,663
2023-01-18	97.25	95.46	99.32	95.38	79,570,370
2023-01-17	98.68	96.05	98.89	95.73	72,755,001
2023-01-16	94.18	98.12	98.37	94.12	85,549,432
2023-01-13	94.18	98.12	98.37	94.12	85,549,432
2023-01-12	96.93	95.27	97.19	93.5	85,254,781
2023-01-11	90.93	95.09	95.26	90.93	103,126,183
2023-01-10	87.57	89.87	90.185	87.29	67,756,601
2023-01-09	87.46	87.36	89.48	87.08	65,266,056
2023-01-06	83.03	86.08	86.4	81.43	83,303,361
2023-01-05	85.33	83.12	85.42	83.07	67,930,825
2023-01-04	86.55	85.14	86.98	83.36	68,885,123
2023-01-03	85.46	85.82	86.96	84.205	76,706,040

Stock Information

Amazon.com Inc. Company Name:

AMZN Stock Symbol:

NASDAQ Market:

Amazon.com Inc. Website:

Amazon.com Inc. Logo

Get AMZN Alerts

News, Short Squeeze, Breakout and More Instantly...