Ad
AMZN Stock Quote Trading Chart Amazon.com Inc.
home / stock / amzn / amzn quote
Quote | Amazon.com Inc. (NASDAQ:AMZN)
| Last: | $120.11 |
|---|---|
| Change Percent: | -0.9% |
| Open: | $116.04 |
| Close: | $120.11 |
| High: | $121.5 |
| Low: | $116.02 |
| Volume: | 93,802,480 |
| Last Trade Date Time: | 05/26/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
AMZN Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $120.11 | $116.04 | $120.11 | $121.5 | $116.02 | 93,802,480 | 05-26-2023 |
| $115 | $116.63 | $115 | $116.87 | $114.31 | 66,496,681 | 05-25-2023 |
| $116.75 | $115.35 | $116.75 | $117.34 | $115.02 | 63,487,938 | 05-24-2023 |
| $114.99 | $114.27 | $114.99 | $117.14 | $113.78 | 67,576,262 | 05-23-2023 |
| $115.01 | $116.77 | $115.01 | $116.77 | $114.25 | 70,741,123 | 05-22-2023 |
| $116.25 | $118.16 | $116.25 | $118.31 | $115.7 | 55,056,307 | 05-19-2023 |
| $118.15 | $116.69 | $118.15 | $118.6 | $116.335 | 73,174,087 | 05-18-2023 |
| $115.5 | $114.89 | $115.5 | $115.83 | $114.22 | 65,655,177 | 05-17-2023 |
| $113.4 | $111.05 | $113.4 | $114.7899 | $111.05 | 71,472,908 | 05-16-2023 |
| $111.2 | $111.15 | $111.2 | $112.29 | $109.25 | 53,011,145 | 05-15-2023 |
| $110.26 | $112.16 | $110.26 | $112.64 | $109.3185 | 49,852,671 | 05-12-2023 |
| $112.18 | $111.03 | $112.18 | $113.28 | $110.49 | 74,924,841 | 05-11-2023 |
| $110.19 | $108.1 | $110.19 | $110.67 | $108.05 | 78,627,616 | 05-10-2023 |
| $106.62 | $105.48 | $106.62 | $106.79 | $105.1567 | 44,089,359 | 05-09-2023 |
| $105.83 | $105.04 | $105.83 | $106.095 | $104.7001 | 49,430,909 | 05-08-2023 |
| $105.655 | $104.27 | $105.655 | $105.76 | $103.55 | 56,951,744 | 05-05-2023 |
| $104 | $104.04 | $104 | $105.39 | $103.3117 | 45,345,523 | 05-04-2023 |
| $103.65 | $103.735 | $103.65 | $105.96 | $103.28 | 65,051,925 | 05-03-2023 |
| $103.63 | $101.47 | $103.63 | $103.9 | $101.15 | 73,469,350 | 05-02-2023 |
| $102.05 | $104.95 | $102.05 | $105.23 | $101.82 | 74,728,096 | 05-01-2023 |
Stock Information
Get AMZN Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
