ANGPY Quote, Trading Chart, Anglo American Platinum Ltd ADR

home / stock / angpy / angpy quote

Stock Information
Company Name: Anglo American Platinum Ltd ADR
Stock Symbol: ANGPY
Market: OTC
Menu
ANGPY ANGPY Quote ANGPY Short ANGPY News ANGPY Articles ANGPY Message Board
Get ANGPY Alerts

News, Short Squeeze, Breakout and More Instantly...
ANGPY Quote
Last:$5.6
Change Percent:-1.63%
Open:$5.62
Previous Close:$5.6
High:$5.69
Low:$5.54
Volume:57,655
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ANGPY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.62
Close:$5.6
High:$5.69
Low:$5.54
Volume:57,655
Date:2024-07-18
Open:$5.81
Close:$5.53
High:$5.81
Low:$5.52
Volume:55,840
Date:2024-07-17
Open:$5.77
Close:$5.54
High:$5.77
Low:$5.5304
Volume:108,136
Date:2024-07-16
Open:$5.86
Close:$5.91
High:$5.96
Low:$5.8001
Volume:88,569
Date:2024-07-15
Open:$5.81
Close:$5.69
High:$5.81
Low:$5.58
Volume:107,958
Date:2024-07-12
Open:$5.85
Close:$5.84
High:$5.86
Low:$5.75
Volume:108,424
Date:2024-07-11
Open:$5.92
Close:$5.86
High:$5.92
Low:$5.82
Volume:48,457
Date:2024-07-10
Open:$5.84
Close:$5.9144
High:$5.92
Low:$5.82
Volume:36,906
Date:2024-07-09
Open:$5.8
Close:$5.86
High:$5.97
Low:$5.775
Volume:51,870
Date:2024-07-08
Open:$5.98
Close:$6.01
High:$6.01
Low:$5.95
Volume:81,489
Date:2024-07-05
Open:$5.84
Close:$6.01
High:$6.03
Low:$5.84
Volume:185,146
Date:2024-07-04
Open:$5.47
Close:$5.534
High:$5.64
Low:$5.47
Volume:66,448
Date:2024-07-03
Open:$5.47
Close:$5.534
High:$5.64
Low:$5.47
Volume:66,448
Date:2024-07-02
Open:$5.09
Close:$5.102
High:$5.15
Low:$5.055
Volume:69,697
Date:2024-07-01
Open:$5.4
Close:$5.12
High:$5.42
Low:$5.11
Volume:167,357
Date:2024-06-28
Open:$5.47
Close:$5.4
High:$5.482
Low:$5.39
Volume:141,846
Date:2024-06-27
Open:$5.35
Close:$5.29
High:$5.39
Low:$5.19
Volume:323,221
Date:2024-06-26
Open:$5.57
Close:$5.64
High:$5.64
Low:$5.556
Volume:45,824
Date:2024-06-25
Open:$5.71
Close:$5.6371
High:$5.75
Low:$5.61
Volume:66,569
Date:2024-06-24
Open:$5.85
Close:$5.87
High:$5.95
Low:$5.8435
Volume:162,305